Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 1.5 AT1 19.06.2024   Call AROUNDTOWN EO-,01 19/06/2024 1.50 - - 1.94 2.99
UC WAR. CALL 06/24 AT1   Call AROUNDTOWN EO-,01 19/06/2024 2.50 0.0010 - 2.14 5.25
UC WAR. CALL 06/24 AT1   Call AROUNDTOWN EO-,01 19/06/2024 2.00 0.0680 0.0800 0.73 9.77
UC WAR. CALL 06/24 AT1   Call AROUNDTOWN EO-,01 19/06/2024 3.00 0.0010 - 0.97 20.42
UniCredit Call 1.8 AT1 19.06.2024   Call AROUNDTOWN EO-,01 19/06/2024 1.80 - - 2.11 3.60
UniCredit Call 2.5 AT1 19.06.2024   Call AROUNDTOWN EO-,01 19/06/2024 2.50 0.001 - 2.14 5.25
UniCredit Call 2 AT1 19.06.2024   Call AROUNDTOWN EO-,01 19/06/2024 2.00 0.072 0.084 0.73 9.77
UniCredit Call 3 AT1 19.06.2024   Call AROUNDTOWN EO-,01 19/06/2024 3.00 - - 0.97 20.42
UniCredit Call 1.8 AT1 19.06.2024   Call AROUNDTOWN EO-,01 19/06/2024 1.80 - - 2.11 3.60
UniCredit Call 2.5 AT1 19.06.2024   Call AROUNDTOWN EO-,01 19/06/2024 2.50 0.001 - 2.14 5.25
UniCredit Call 2 AT1 19.06.2024   Call AROUNDTOWN EO-,01 19/06/2024 2.00 0.068 0.080 0.73 9.77
UniCredit Call 3 AT1 19.06.2024   Call AROUNDTOWN EO-,01 19/06/2024 3.00 - - 0.97 20.42
UC WAR. CALL 06/24 AT1   Call AROUNDTOWN EO-,01 19/06/2024 2.40 0.0210 - 1.39 8.13
UniCredit Call 2.3 AT1 19.06.2024   Call AROUNDTOWN EO-,01 19/06/2024 2.30 - - 1.47 7.10
UniCredit Call 3.5 AT1 19.06.2024   Call AROUNDTOWN EO-,01 19/06/2024 3.50 - - 1.31 15.74
UC WAR. CALL 06/24 AT1   Call AROUNDTOWN EO-,01 19/06/2024 1.90 0.2500 - 2.26 3.66
UniCredit Call 2.4 AT1 19.06.2024   Call AROUNDTOWN EO-,01 19/06/2024 2.40 - - 1.39 8.13
UniCredit Call 2.3 AT1 19.06.2024   Call AROUNDTOWN EO-,01 19/06/2024 2.30 - - 1.47 7.10
UniCredit Call 3.5 AT1 19.06.2024   Call AROUNDTOWN EO-,01 19/06/2024 3.50 - - 1.31 15.74
UniCredit Call 1.9 AT1 19.06.2024   Call AROUNDTOWN EO-,01 19/06/2024 1.90 - - 2.26 3.66
UniCredit Call 2.4 AT1 19.06.2024   Call AROUNDTOWN EO-,01 19/06/2024 2.40 - - 1.39 8.13
UniCredit Call 1.9 AT1 19.06.2024   Call AROUNDTOWN EO-,01 19/06/2024 1.90 - - 2.26 3.66
UniCredit Call 4.5 AT1 19.06.2024   Call AROUNDTOWN EO-,01 19/06/2024 4.50 - - 1.83 11.79
UC WAR. CALL 06/24 AT1   Call AROUNDTOWN EO-,01 19/06/2024 2.10 0.1200 - 1.75 5.13
UC WAR. PUT 06/24 AT1   Put AROUNDTOWN EO-,01 19/06/2024 2.00 0.0320 - 0.63 -14.67
UniCredit Call 2.1 AT1 19.06.2024   Call AROUNDTOWN EO-,01 19/06/2024 2.10 - - 1.75 5.13
UniCredit Call 4.5 AT1 19.06.2024   Call AROUNDTOWN EO-,01 19/06/2024 4.50 - - 1.83 11.79
UniCredit Call 2.1 AT1 19.06.2024   Call AROUNDTOWN EO-,01 19/06/2024 2.10 - - 1.75 5.13
UniCredit Put 2 AT1 19.06.2024   Put AROUNDTOWN EO-,01 19/06/2024 2.00 - - 0.63 -14.67
UniCredit Call 2.6 AT1 19.06.2024   Call AROUNDTOWN EO-,01 19/06/2024 2.60 - - 1.38 9.36
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.