Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 340 TCTZF 21.06.2024   Call Tencent Holdings Lim... 21/06/2024 340.00 0.530 0.650 1.11 8.49
Soc. Generale Call 260 TCTZF 21.06.2024   Call Tencent Holding Ltd. 21/06/2024 260.00 - - 24.55 1.58
Soc. Generale Call 300 TCTZF 21.06.2024   Call Tencent Holding Ltd. 21/06/2024 300.00 - - 21.78 1.80
Soc. Generale Call 360 TCTZF 21.06.2024   Call Tencent Holding Ltd. 21/06/2024 360.00 - - 15.63 2.69
Soc. Generale Call 440 Tencent Holdings Ltd 21.06.2024   Call - 21/06/2024 440.00 0.001 0.020 1.44 21.00
Soc. Generale Call 320 TCTZF 21.06.2024   Call Tencent Holding Ltd. 21/06/2024 320.00 - - 20.15 1.96
Soc. Generale Call 400 TCTZF 21.06.2024   Call Tencent Holding Ltd. 21/06/2024 400.00 - - 9.92 5.28
Soc. Generale Call 380 TCTZF 21.06.2024   Call Tencent Holdings Lim... 21/06/2024 380.00 0.079 0.150 0.38 45.50
Soc. Generale Call 280 TCTZF 21.06.2024   Call Tencent Holding Ltd. 21/06/2024 280.00 - - 23.17 1.68
Soc. Generale Call 420 TCTZF 21.06.2024   Call Tencent Holding Ltd. 21/06/2024 420.00 - - 9.04 6.23
Soc. Generale Call 340 TCTZF 21.06.2024   Call Tencent Holdings Lim... 21/06/2024 340.00 0.520 0.640 1.11 8.49
Soc. Generale Call 300 TCTZF 21.06.2024   Call Tencent Holding Ltd. 21/06/2024 300.00 - - 21.78 1.80
Soc. Generale Call 360 TCTZF 21.06.2024   Call Tencent Holding Ltd. 21/06/2024 360.00 - - 15.63 2.69
Soc. Generale Call 440 Tencent Holdings Ltd 21.06.2024   Call - 21/06/2024 440.00 0.001 0.020 1.44 21.00
Soc. Generale Call 260 TCTZF 21.06.2024   Call Tencent Holding Ltd. 21/06/2024 260.00 - - 24.55 1.58
Soc. Generale Call 320 TCTZF 21.06.2024   Call Tencent Holding Ltd. 21/06/2024 320.00 - - 20.15 1.96
Soc. Generale Call 380 TCTZF 21.06.2024   Call Tencent Holdings Lim... 21/06/2024 380.00 0.078 0.150 0.38 45.50
Soc. Generale Call 400 TCTZF 21.06.2024   Call Tencent Holding Ltd. 21/06/2024 400.00 - - 9.92 5.28
Soc. Generale Call 280 TCTZF 21.06.2024   Call Tencent Holding Ltd. 21/06/2024 280.00 - - 23.17 1.68
Soc. Generale Call 420 TCTZF 21.06.2024   Call Tencent Holding Ltd. 21/06/2024 420.00 - - 9.04 6.23
Morgan Stanley Call 400 TCTZF 21.06.2024   Call Tencent Holding Ltd. 21/06/2024 400.00 - - 12.92 3.55
Morgan Stanley Call 300 TCTZF 21.06.2024   Call Tencent Holding Ltd. 21/06/2024 300.00 - - 22.02 1.78
Morgan Stanley Call 280 Tencent Holdings Ltd 21.06.2024   Call - 21/06/2024 280.00 - - - -
Morgan Stanley Call 350 TCTZF 21.06.2024   Call Tencent Holding Ltd. 21/06/2024 350.00 - - 16.49 2.50
Morgan Stanley Call 480 TCTZF 21.06.2024   Call Tencent Holding Ltd. 21/06/2024 480.00 - - 9.50 5.99
Morgan Stanley Call 330 TCTZF 21.06.2024   Call Tencent Holding Ltd. 21/06/2024 330.00 - - 19.60 2.03
Morgan Stanley Put 300 TCTZF 21.06.2024   Put Tencent Holding Ltd. 21/06/2024 300.00 - - - -
Morgan Stanley Call 425 TCTZF 21.06.2024   Call Tencent Holding Ltd. 21/06/2024 425.00 - - 12.95 3.60
Morgan Stanley Call 440 TCTZF 21.06.2024   Call Tencent Holding Ltd. 21/06/2024 440.00 - - 13.10 3.57
Morgan Stanley Call 360 TCTZF 21.06.2024   Call Tencent Holding Ltd. 21/06/2024 360.00 - - 16.50 2.51