Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 11 GELYF 21.06.2024   Call Geely Automobile Hol... 6/21/2024 11.00 0.001 0.020 2.09 9.34
Soc. Generale Call 10.5 GELYF 21.06.2024   Call Geely Automobile Hol... 6/21/2024 10.50 0.001 0.020 1.81 10.36
Soc. Generale Call 9 Geely Automobile Holdings Ltd. 21.06.2024   Call - 6/21/2024 9.00 - - 0.59 24.84
Soc. Generale Call 7.5 Geely Automobile Holdings Ltd. 21.06.2024   Call - 6/21/2024 7.50 - - - -
Soc. Generale Call 8 Geely Automobile Holdings Ltd. 21.06.2024   Call - 6/21/2024 8.00 - - 0.50 10.78
Soc. Generale Call 9.5 GELYF 21.06.2024   Call Geely Automobile Hol... 6/21/2024 9.50 0.001 0.020 1.14 14.42
Soc. Generale Call 11.5 GELYF 21.06.2024   Call Geely Automobile Hol... 6/21/2024 11.50 0.001 0.020 2.34 8.59
Soc. Generale Call 8.5 Geely Automobile Holdings Ltd. 21.06.2024   Call - 6/21/2024 8.50 - - 0.60 16.15
Soc. Generale Call 12 Geely Automobile Holdings Ltd. 21.06.2024   Call - 6/21/2024 12.00 0.001 0.020 2.57 8.01
Soc. Generale Call 10 GELYF 21.06.2024   Call Geely Automobile Hol... 6/21/2024 10.00 - - 0.67 36.75
Soc. Generale Call 11 GELYF 21.06.2024   Call Geely Automobile Hol... 6/21/2024 11.00 0.001 0.020 2.09 9.34
Soc. Generale Call 10.5 GELYF 21.06.2024   Call Geely Automobile Hol... 6/21/2024 10.50 0.001 0.020 1.81 10.36
Soc. Generale Call 9 Geely Automobile Holdings Ltd. 21.06.2024   Call - 6/21/2024 9.00 - - 0.59 24.84
Soc. Generale Call 7.5 Geely Automobile Holdings Ltd. 21.06.2024   Call - 6/21/2024 7.50 - - - -
Soc. Generale Call 9.5 GELYF 21.06.2024   Call Geely Automobile Hol... 6/21/2024 9.50 0.001 0.020 1.14 14.42
Soc. Generale Call 11.5 GELYF 21.06.2024   Call Geely Automobile Hol... 6/21/2024 11.50 0.001 0.020 2.34 8.59
Soc. Generale Call 8 Geely Automobile Holdings Ltd. 21.06.2024   Call - 6/21/2024 8.00 - - 0.50 10.78
Soc. Generale Call 8.5 Geely Automobile Holdings Ltd. 21.06.2024   Call - 6/21/2024 8.50 - - 0.60 16.15
Soc. Generale Call 10 GELYF 21.06.2024   Call Geely Automobile Hol... 6/21/2024 10.00 - - 0.67 36.75
Soc. Generale Call 12 Geely Automobile Holdings Ltd. 21.06.2024   Call - 6/21/2024 12.00 0.001 0.020 2.57 8.01
Soc. Generale Call 10 Geely Automobile Holdings Ltd. 20.09.2024   Call - 9/20/2024 10.00 0.049 0.059 0.50 6.51
Soc. Generale Call 12 Geely Automobile Holdings Ltd. 20.09.2024   Call - 9/20/2024 12.00 0.021 0.031 0.60 6.66
Soc. Generale Call 8 Geely Automobile Holdings Ltd. 20.09.2024   Call - 9/20/2024 8.00 1.570 1.740 0.54 4.37
Soc. Generale Call 9.5 Geely Automobile Holdings Ltd. 20.09.2024   Call - 9/20/2024 9.50 0.072 0.083 0.53 5.76
Soc. Generale Call 10.5 Geely Automobile Holdings Ltd. 20.09.2024   Call - 9/20/2024 10.50 0.042 0.052 0.54 6.41
Soc. Generale Call 8.5 Geely Automobile Holdings Ltd. 20.09.2024   Call - 9/20/2024 8.50 0.100 0.110 0.42 5.90
Soc. Generale Call 10 Geely Automobile Holdings Ltd. 20.09.2024   Call - 9/20/2024 10.00 0.049 0.059 0.50 6.51
Soc. Generale Call 8 Geely Automobile Holdings Ltd. 20.09.2024   Call - 9/20/2024 8.00 1.58 1.75 0.54 4.37
Soc. Generale Call 11.5 Geely Automobile Holdings Ltd. 20.09.2024   Call - 9/20/2024 11.50 0.023 0.033 0.56 6.89
Soc. Generale Call 9 Geely Automobile Holdings Ltd. 20.09.2024   Call - 9/20/2024 9.00 0.083 0.095 0.47 5.89