Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 BPM   Call BANCO BPM 2024-06-19 3.50 2.6800 - - -
UniCredit Call 3.5 BAMI 19.06.2024   Call BANCO BPM 2024-06-19 3.50 - - - -
UniCredit Call 3.5 BAMI 19.06.2024   Call BANCO BPM 2024-06-19 3.50 - - - -
UC WAR. CALL 06/24 BPM   Call BANCO BPM 2024-06-19 5.00 1.2300 - - -
UniCredit Call 5 BAMI 19.06.2024   Call BANCO BPM 2024-06-19 5.00 - - - -
UniCredit Call 5 BAMI 19.06.2024   Call BANCO BPM 2024-06-19 5.00 - - - -
UC WAR. CALL 06/24 BPM   Call BANCO BPM 2024-06-19 6.00 0.4600 - 0.45 10.13
UniCredit Call 6 BAMI 19.06.2024   Call BANCO BPM 2024-06-19 6.00 - - 0.45 10.13
UniCredit Call 6 BAMI 19.06.2024   Call BANCO BPM 2024-06-19 6.00 0.470 - 0.45 10.13
UC WAR. CALL 06/24 BPM   Call BANCO BPM 2024-06-19 5.50 - - 0.97 4.96
UniCredit Call 5.5 BAMI 19.06.2024   Call BANCO BPM 2024-06-19 5.50 - - 0.97 4.96
UniCredit Call 5.5 BAMI 19.06.2024   Call BANCO BPM 2024-06-19 5.50 - - 0.97 4.96
UC WAR. CALL 06/24 BPM   Call BANCO BPM 2024-06-19 6.50 0.1300 - 0.39 17.82
UniCredit Call 6.5 BAMI 19.06.2024   Call BANCO BPM 2024-06-19 6.50 0.130 - 0.39 17.82
UniCredit Call 6.5 BAMI 19.06.2024   Call BANCO BPM 2024-06-19 6.50 0.130 - 0.39 17.82
UC WAR. CALL 06/24 BPM   Call BANCO BPM 2024-06-19 7.00 0.0250 0.0330 0.41 24.08
UniCredit Call 7 BAMI 19.06.2024   Call BANCO BPM 2024-06-19 7.00 0.022 0.033 0.41 24.08
UniCredit Call 7 BAMI 19.06.2024   Call BANCO BPM 2024-06-19 7.00 0.025 0.033 0.41 24.08
UC WAR. CALL 06/24 BPM   Call BANCO BPM 2024-06-19 6.20 0.3100 0.3200 0.42 12.83
UniCredit Call 6.2 BAMI 19.06.2024   Call BANCO BPM 2024-06-19 6.20 0.300 0.310 0.42 12.83
UniCredit Call 6.2 BAMI 19.06.2024   Call BANCO BPM 2024-06-19 6.20 0.310 0.320 0.42 12.83
UC WAR. CALL 06/24 BPM   Call BANCO BPM 2024-06-19 5.80 0.7800 - 0.83 6.17
UniCredit Call 5.8 BAMI 19.06.2024   Call BANCO BPM 2024-06-19 5.80 - - 0.83 6.17
UniCredit Call 5.8 BAMI 19.06.2024   Call BANCO BPM 2024-06-19 5.80 - - 0.83 6.17
UC WAR. CALL 06/24 BPM   Call BANCO BPM 2024-06-19 7.20 0.0120 0.0330 0.54 18.94
UniCredit Call 7.2 BAMI 19.06.2024   Call BANCO BPM 2024-06-19 7.20 0.012 0.033 0.54 18.94
UniCredit Call 7.2 BAMI 19.06.2024   Call BANCO BPM 2024-06-19 7.20 0.012 0.033 0.54 18.94
UniCredit Call 6.8 BAMI 19.06.2024   Call BANCO BPM 2024-06-19 6.80 0.048 0.053 0.39 22.85
UniCredit Call 6.8 BAMI 19.06.2024   Call BANCO BPM 2024-06-19 6.80 0.049 0.054 0.39 22.85
UC WAR. CALL 06/24 BPM   Call BANCO BPM 2024-06-19 7.50 0.0070 - 0.32 49.94