Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 51 PRY 19.06.2024   Call PRYSMIAN 19/06/2024 51.00 - - 0.94 5.18
UC WAR. CALL 06/24 AEU   Call PRYSMIAN 19/06/2024 50.00 0.6300 - - -
UniCredit Call 42 PRY 19.06.2024   Call PRYSMIAN 19/06/2024 42.00 - - 1.00 3.33
UC WAR. PUT 06/24 AEU   Put PRYSMIAN 19/06/2024 40.00 0.0010 - 0.76 -21.06
UniCredit Call 63 PRY 19.06.2024   Call PRYSMIAN 19/06/2024 63.00 0.010 0.220 0.37 25.69
UC WAR. CALL 06/24 AEU   Call PRYSMIAN 19/06/2024 40.00 1.5900 - - -
UniCredit Call 50 PRY 19.06.2024   Call PRYSMIAN 19/06/2024 50.00 - - - -
UC WAR. CALL 06/24 AEU   Call PRYSMIAN 19/06/2024 45.00 0.9000 - - -
UniCredit Call 50 PRY 19.06.2024   Call PRYSMIAN 19/06/2024 50.00 - - - -
UC WAR. CALL 06/24 AEU   Call PRYSMIAN 19/06/2024 63.00 0.0100 0.2200 0.37 25.69
UniCredit Call 51 PRY 19.06.2024   Call PRYSMIAN 19/06/2024 51.00 - - 0.94 5.18
UC WAR. CALL 06/24 AEU   Call PRYSMIAN 19/06/2024 61.00 0.0100 0.1100 0.37 21.60
UniCredit Call 52 PRY 19.06.2024   Call PRYSMIAN 19/06/2024 52.00 - - - -
UC WAR. CALL 06/24 AEU   Call PRYSMIAN 19/06/2024 56.00 0.2800 0.3900 0.49 10.59
UniCredit Call 56 PRY 19.06.2024   Call PRYSMIAN 19/06/2024 56.00 - - 0.49 10.59
UC WAR. CALL 06/24 AEU   Call PRYSMIAN 19/06/2024 54.00 0.4100 0.6200 0.62 7.82
UniCredit Call 48 PRY 19.06.2024   Call PRYSMIAN 19/06/2024 48.00 - - - -
UC WAR. CALL 06/24 AEU   Call PRYSMIAN 19/06/2024 62.00 0.0200 0.1300 0.37 23.85
UniCredit Call 61 PRY 19.06.2024   Call PRYSMIAN 19/06/2024 61.00 - - 0.37 21.60
UC WAR. CALL 06/24 AEU   Call PRYSMIAN 19/06/2024 60.00 0.0400 0.1400 0.40 18.01
UniCredit Call 54 PRY 19.06.2024   Call PRYSMIAN 19/06/2024 54.00 0.410 0.620 0.62 7.82
UC WAR. CALL 06/24 AEU   Call PRYSMIAN 19/06/2024 53.00 0.5000 - 0.52 7.93
UniCredit Call 52 PRY 19.06.2024   Call PRYSMIAN 19/06/2024 52.00 - - - -
UC WAR. CALL 06/24 AEU   Call PRYSMIAN 19/06/2024 55.00 0.3700 0.4800 0.52 9.44
UniCredit Call 61 PRY 19.06.2024   Call PRYSMIAN 19/06/2024 61.00 0.010 0.110 0.37 21.60
UC WAR. CALL 06/24 AEU   Call PRYSMIAN 19/06/2024 42.00 1.6700 - 1.00 3.33
UniCredit Call 35 PRY 19.06.2024   Call PRYSMIAN 19/06/2024 35.00 - - - -
UC WAR. CALL 06/24 AEU   Call PRYSMIAN 19/06/2024 59.00 0.0800 0.1900 0.40 16.76
UniCredit Call 35 PRY 19.06.2024   Call PRYSMIAN 19/06/2024 35.00 - - - -
UC WAR. CALL 06/24 AEU   Call PRYSMIAN 19/06/2024 57.00 0.2000 0.3100 0.46 12.21