Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. CALL 10/24 ENI   Call ENI S.P.A. 16/10/2024 14.80 0.0510 0.0680 0.19 36.39
UniCredit Call 14.8 ENI 16.10.2024   Call ENI S.P.A. 16/10/2024 14.80 - - 0.19 36.39
UniCredit Call 14.8 ENI 16.10.2024   Call ENI S.P.A. 16/10/2024 14.80 0.051 0.068 0.19 36.39
UC WAR. CALL 10/24 ENI   Call ENI S.P.A. 16/10/2024 16.00 0.0150 0.0360 0.32 27.95
UniCredit Call 16 ENI 16.10.2024   Call ENI S.P.A. 16/10/2024 16.00 - - 0.32 27.95
UniCredit Call 16 ENI 16.10.2024   Call ENI S.P.A. 16/10/2024 16.00 0.015 0.036 0.32 27.95
UC WAR. CALL 10/24 ENI   Call ENI S.P.A. 16/10/2024 14.20 0.2100 0.2300 0.15 30.02
UniCredit Call 14.2 ENI 16.10.2024   Call ENI S.P.A. 16/10/2024 14.20 - - 0.15 30.02
UniCredit Call 14.2 ENI 16.10.2024   Call ENI S.P.A. 16/10/2024 14.20 0.210 0.230 0.15 30.02
UC WAR. CALL 10/24 ENI   Call ENI S.P.A. 16/10/2024 15.80 0.0140 0.0360 0.29 30.03
UniCredit Call 15.8 ENI 16.10.2024   Call ENI S.P.A. 16/10/2024 15.80 - - 0.29 30.03
UniCredit Call 15.8 ENI 16.10.2024   Call ENI S.P.A. 16/10/2024 15.80 0.014 0.036 0.29 30.03
UC WAR. CALL 10/24 ENI   Call ENI S.P.A. 16/10/2024 15.20 0.0230 0.0400 0.22 35.60
UniCredit Call 15.2 ENI 16.10.2024   Call ENI S.P.A. 16/10/2024 15.20 - - 0.22 35.60
UniCredit Call 15.2 ENI 16.10.2024   Call ENI S.P.A. 16/10/2024 15.20 0.023 0.040 0.22 35.60
UC WAR. CALL 10/24 ENI   Call ENI S.P.A. 16/10/2024 13.50 0.6900 0.7100 - -
UniCredit Call 13.5 ENI 16.10.2024   Call ENI S.P.A. 16/10/2024 13.50 - - - -
UniCredit Call 13.5 ENI 16.10.2024   Call ENI S.P.A. 16/10/2024 13.50 0.690 0.710 - -
UC WAR. CALL 10/24 ENI   Call ENI S.P.A. 16/10/2024 13.80 0.4300 0.4800 - -
UniCredit Call 13.8 ENI 16.10.2024   Call ENI S.P.A. 16/10/2024 13.80 - - - -
UniCredit Call 13.8 ENI 16.10.2024   Call ENI S.P.A. 16/10/2024 13.80 0.430 0.480 - -
UC WAR. CALL 10/24 ENI   Call ENI S.P.A. 16/10/2024 13.50 1.2400 - 0.57 7.76
UniCredit Call 13.5 ENI 16.10.2024   Call ENI S.P.A. 16/10/2024 13.50 - - 0.57 7.76
UniCredit Call 13.5 ENI 16.10.2024   Call ENI S.P.A. 16/10/2024 13.50 - - 0.57 7.76
UC WAR. CALL 10/24 ENI   Call ENI S.P.A. 16/10/2024 14.00 0.3000 0.3500 0.12 29.79
UniCredit Call 14 ENI 16.10.2024   Call ENI S.P.A. 16/10/2024 14.00 - - 0.12 29.79
UniCredit Call 14 ENI 16.10.2024   Call ENI S.P.A. 16/10/2024 14.00 0.300 0.350 0.12 29.79
UC WAR. CALL 10/24 ENI   Call ENI S.P.A. 16/10/2024 14.50 0.1100 0.1300 0.17 34.56
UniCredit Call 14.5 ENI 16.10.2024   Call ENI S.P.A. 16/10/2024 14.50 - - 0.17 34.56
UniCredit Call 14.5 ENI 16.10.2024   Call ENI S.P.A. 16/10/2024 14.50 0.110 0.130 0.17 34.56
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.