Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. CALL 07/24 ENI   Call ENI S.P.A. 17/07/2024 14.50 - - 0.20 28.58
UC WAR. CALL 07/24 ENI   Call ENI S.P.A. 17/07/2024 15.00 - - 0.23 31.60
UC WAR. CALL 07/24 ENI   Call ENI S.P.A. 17/07/2024 13.80 - - 0.19 20.05
UC WAR. PUT 07/24 ENI   Put ENI S.P.A. 17/07/2024 13.00 - - 0.28 -26.03
UC WAR. CALL 07/24 ENI   Call ENI S.P.A. 17/07/2024 15.50 - - 0.27 30.17
UC WAR. PUT 07/24 ENI   Put ENI S.P.A. 17/07/2024 14.00 - - 0.23 -21.54
UC WAR. CALL 07/24 ENI   Call ENI S.P.A. 17/07/2024 15.80 - - 0.30 28.22
UC WAR. CALL 07/24 ENI   Call ENI S.P.A. 17/07/2024 15.20 - - 0.24 31.69
UC WAR. CALL 07/24 ENI   Call ENI S.P.A. 17/07/2024 14.80 - - 0.22 30.23
UC WAR. CALL 07/24 ENI   Call ENI S.P.A. 17/07/2024 16.00 0.0130 - 0.25 38.91
UC WAR. CALL 07/24 ENI   Call ENI S.P.A. 17/07/2024 14.00 - - 0.19 22.38
UC WAR. CALL 07/24 ENI   Call ENI S.P.A. 17/07/2024 14.20 - - 0.19 25.78
UC WAR. CALL 07/24 ENI   Call ENI S.P.A. 17/07/2024 13.60 - - 0.19 17.34
UniCredit Call 15 ENI 17.07.2024   Call ENI S.P.A. 17/07/2024 15.00 - - 0.23 31.60
UniCredit Call 16 ENI 17.07.2024   Call ENI S.P.A. 17/07/2024 16.00 - - 0.25 38.91
UniCredit Call 18 ENI 17.07.2024   Call ENI S.P.A. 17/07/2024 18.00 - - 0.36 32.98
UniCredit Put 15 ENI 17.07.2024   Put ENI S.P.A. 17/07/2024 15.00 - - 0.30 -10.72
UniCredit Call 17 ENI 17.07.2024   Call ENI S.P.A. 17/07/2024 17.00 - - 0.25 49.84
UniCredit Call 17.5 ENI 17.07.2024   Call ENI S.P.A. 17/07/2024 17.50 - - 0.29 44.25
UniCredit Call 14.5 ENI 17.07.2024   Call ENI S.P.A. 17/07/2024 14.50 - - 0.20 28.58
UniCredit Call 16.5 ENI 17.07.2024   Call ENI S.P.A. 17/07/2024 16.50 - - 0.21 57.55
UniCredit Call 15.5 ENI 17.07.2024   Call ENI S.P.A. 17/07/2024 15.50 - - 0.27 30.17
UniCredit Call 15.8 ENI 17.07.2024   Call ENI S.P.A. 17/07/2024 15.80 - - 0.30 28.22
UniCredit Put 14 ENI 17.07.2024   Put ENI S.P.A. 17/07/2024 14.00 - - 0.23 -21.54
UniCredit Call 14.8 ENI 17.07.2024   Call ENI S.P.A. 17/07/2024 14.80 - - 0.22 30.23
UniCredit Call 14.2 ENI 17.07.2024   Call ENI S.P.A. 17/07/2024 14.20 - - 0.19 25.78
UniCredit Call 15.2 ENI 17.07.2024   Call ENI S.P.A. 17/07/2024 15.20 - - 0.24 31.69
UniCredit Call 14 ENI 17.07.2024   Call ENI S.P.A. 17/07/2024 14.00 - - 0.19 22.38
UniCredit Call 13.6 ENI 17.07.2024   Call ENI S.P.A. 17/07/2024 13.60 - - 0.19 17.34
UniCredit Call 13.8 ENI 17.07.2024   Call ENI S.P.A. 17/07/2024 13.80 - - 0.19 20.05
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.