Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 07/24 ENI   Call ENI S.P.A. 17/07/2024 14.80 - - 0.22 32.62
UniCredit Call 14.8 ENI 17.07.2024   Call ENI S.P.A. 17/07/2024 14.80 - - 0.22 32.62
UniCredit Call 14.8 ENI 17.07.2024   Call ENI S.P.A. 17/07/2024 14.80 0.031 0.073 0.22 32.62
UC WAR. PUT 07/24 ENI   Put ENI S.P.A. 17/07/2024 14.00 - - 0.21 -21.97
UniCredit Put 14 ENI 17.07.2024   Put ENI S.P.A. 17/07/2024 14.00 - - 0.21 -21.97
UniCredit Put 14 ENI 17.07.2024   Put ENI S.P.A. 17/07/2024 14.00 0.280 0.320 0.21 -21.97
UC WAR. CALL 07/24 ENI   Call ENI S.P.A. 17/07/2024 14.20 - - 0.21 26.22
UniCredit Call 14.2 ENI 17.07.2024   Call ENI S.P.A. 17/07/2024 14.20 - - 0.21 26.22
UniCredit Call 14.2 ENI 17.07.2024   Call ENI S.P.A. 17/07/2024 14.20 0.160 0.200 0.21 26.22
UC WAR. CALL 07/24 ENI   Call ENI S.P.A. 17/07/2024 15.20 - - 0.25 32.39
UniCredit Call 15.2 ENI 17.07.2024   Call ENI S.P.A. 17/07/2024 15.20 - - 0.25 32.39
UniCredit Call 15.2 ENI 17.07.2024   Call ENI S.P.A. 17/07/2024 15.20 0.005 0.047 0.25 32.39
UC WAR. CALL 07/24 ENI   Call ENI S.P.A. 17/07/2024 14.00 - - 0.21 23.81
UniCredit Call 14 ENI 17.07.2024   Call ENI S.P.A. 17/07/2024 14.00 - - 0.21 23.81
UniCredit Call 14 ENI 17.07.2024   Call ENI S.P.A. 17/07/2024 14.00 0.250 0.290 0.21 23.81
UC WAR. CALL 07/24 ENI   Call ENI S.P.A. 17/07/2024 13.60 - - 0.22 17.73
UniCredit Call 13.6 ENI 17.07.2024   Call ENI S.P.A. 17/07/2024 13.60 - - 0.22 17.73
UniCredit Call 13.6 ENI 17.07.2024   Call ENI S.P.A. 17/07/2024 13.60 0.500 0.540 0.22 17.73
UC WAR. CALL 07/24 ENI   Call ENI S.P.A. 17/07/2024 13.80 - - 0.21 20.83
UniCredit Call 13.8 ENI 17.07.2024   Call ENI S.P.A. 17/07/2024 13.80 - - 0.21 20.83
UniCredit Call 13.8 ENI 17.07.2024   Call ENI S.P.A. 17/07/2024 13.80 0.360 0.400 0.21 20.83
UC WAR. PUT 07/24 ENI   Put ENI S.P.A. 17/07/2024 13.00 - - 0.27 -26.87
UniCredit Put 13 ENI 17.07.2024   Put ENI S.P.A. 17/07/2024 13.00 - - 0.27 -26.87
UniCredit Put 13 ENI 17.07.2024   Put ENI S.P.A. 17/07/2024 13.00 0.034 0.076 0.27 -26.87
UC WAR. CALL 07/24 ENI   Call ENI S.P.A. 17/07/2024 15.00 - - 0.24 32.68
UniCredit Call 15 ENI 17.07.2024   Call ENI S.P.A. 17/07/2024 15.00 - - 0.24 32.68
UniCredit Call 15 ENI 17.07.2024   Call ENI S.P.A. 17/07/2024 15.00 0.015 0.057 0.24 32.68
UC WAR. CALL 07/24 ENI   Call ENI S.P.A. 17/07/2024 16.00 0.0130 - 0.28 35.91
UniCredit Call 16 ENI 17.07.2024   Call ENI S.P.A. 17/07/2024 16.00 - - 0.28 35.91
UniCredit Call 16 ENI 17.07.2024   Call ENI S.P.A. 17/07/2024 16.00 - - 0.28 35.91
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.