Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 07/24 ENI   Put ENI S.P.A. 7/17/2024 13.00 - - 0.28 -26.03
UniCredit Put 13 ENI 17.07.2024   Put ENI S.P.A. 7/17/2024 13.00 - - 0.28 -26.03
UniCredit Put 13 ENI 17.07.2024   Put ENI S.P.A. 7/17/2024 13.00 0.034 0.076 0.28 -26.03
UniCredit Put 15 ENI 17.07.2024   Put ENI S.P.A. 7/17/2024 15.00 - - 0.30 -10.72
UniCredit Put 15 ENI 17.07.2024   Put ENI S.P.A. 7/17/2024 15.00 - - 0.30 -10.72
UC WAR. CALL 07/24 ENI   Call ENI S.P.A. 7/17/2024 15.20 - - 0.24 31.69
UniCredit Call 15.2 ENI 17.07.2024   Call ENI S.P.A. 7/17/2024 15.20 - - 0.24 31.69
UniCredit Call 15.2 ENI 17.07.2024   Call ENI S.P.A. 7/17/2024 15.20 0.005 0.047 0.24 31.69
UC WAR. CALL 07/24 ENI   Call ENI S.P.A. 7/17/2024 15.00 - - 0.23 31.60
UniCredit Call 15 ENI 17.07.2024   Call ENI S.P.A. 7/17/2024 15.00 - - 0.23 31.60
UniCredit Call 15 ENI 17.07.2024   Call ENI S.P.A. 7/17/2024 15.00 0.015 0.057 0.23 31.60
UC WAR. CALL 07/24 ENI   Call ENI S.P.A. 7/17/2024 14.20 - - 0.19 25.78
UniCredit Call 14.2 ENI 17.07.2024   Call ENI S.P.A. 7/17/2024 14.20 - - 0.19 25.78
UniCredit Call 14.2 ENI 17.07.2024   Call ENI S.P.A. 7/17/2024 14.20 0.160 0.200 0.19 25.78
UC WAR. CALL 07/24 ENI   Call ENI S.P.A. 7/17/2024 13.80 - - 0.19 20.05
UniCredit Call 13.8 ENI 17.07.2024   Call ENI S.P.A. 7/17/2024 13.80 - - 0.19 20.05
UniCredit Call 13.8 ENI 17.07.2024   Call ENI S.P.A. 7/17/2024 13.80 0.360 0.400 0.19 20.05
UC WAR. CALL 07/24 ENI   Call ENI S.P.A. 7/17/2024 13.60 - - 0.19 17.34
UniCredit Call 13.6 ENI 17.07.2024   Call ENI S.P.A. 7/17/2024 13.60 - - 0.19 17.34
UniCredit Call 13.6 ENI 17.07.2024   Call ENI S.P.A. 7/17/2024 13.60 0.500 0.540 0.19 17.34
UC WAR. CALL 07/24 ENI   Call ENI S.P.A. 7/17/2024 14.80 - - 0.22 30.23
UniCredit Call 14.8 ENI 17.07.2024   Call ENI S.P.A. 7/17/2024 14.80 - - 0.22 30.23
UniCredit Call 14.8 ENI 17.07.2024   Call ENI S.P.A. 7/17/2024 14.80 0.031 0.073 0.22 30.23
UC WAR. PUT 07/24 ENI   Put ENI S.P.A. 7/17/2024 14.00 - - 0.23 -21.54
UniCredit Put 14 ENI 17.07.2024   Put ENI S.P.A. 7/17/2024 14.00 - - 0.23 -21.54
UniCredit Put 14 ENI 17.07.2024   Put ENI S.P.A. 7/17/2024 14.00 0.280 0.320 0.23 -21.54
UC WAR. CALL 07/24 ENI   Call ENI S.P.A. 7/17/2024 14.00 - - 0.19 22.38
UniCredit Call 14 ENI 17.07.2024   Call ENI S.P.A. 7/17/2024 14.00 - - 0.19 22.38
UniCredit Call 14 ENI 17.07.2024   Call ENI S.P.A. 7/17/2024 14.00 0.250 0.290 0.19 22.38
UC WAR. CALL 07/24 ENI   Call ENI S.P.A. 7/17/2024 14.50 - - 0.20 28.58
* Too many results found, please restrict the search by using the filter options.