Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 24 RYA 21.06.2024   Call RYANAIR HLDGS PLC EO... 21.06.2024 24.00 - - 0.69 22.85
Soc. Generale Call 24 RYA 21.06.2024   Call RYANAIR HLDGS PLC EO... 21.06.2024 24.00 0.001 - 0.69 22.85
Soc. Generale Call 16 RYA 21.06.2024   Call RYANAIR HLDGS PLC EO... 21.06.2024 16.00 - - - -
Soc. Generale Call 16 RYA 21.06.2024   Call RYANAIR HLDGS PLC EO... 21.06.2024 16.00 1.510 - - -
Soc. Generale Call 18 RYA 21.06.2024   Call RYANAIR HLDGS PLC EO... 21.06.2024 18.00 - - 0.38 19.66
Soc. Generale Call 18 RYA 21.06.2024   Call RYANAIR HLDGS PLC EO... 21.06.2024 18.00 0.280 - 0.38 19.66
Soc. Generale Call 20 RYA 21.06.2024   Call RYANAIR HLDGS PLC EO... 21.06.2024 20.00 - - 0.32 45.23
Soc. Generale Call 20 RYA 21.06.2024   Call RYANAIR HLDGS PLC EO... 21.06.2024 20.00 0.001 - 0.32 45.23
Soc. Generale Call 22 RYA 21.06.2024   Call RYANAIR HLDGS PLC EO... 21.06.2024 22.00 - - 0.52 29.39
Soc. Generale Call 22 RYA 21.06.2024   Call RYANAIR HLDGS PLC EO... 21.06.2024 22.00 0.001 - 0.52 29.39
Soc. Generale Put 10 RYA 21.06.2024   Put RYANAIR HLDGS PLC EO... 21.06.2024 10.00 - - 1.02 -17.86
Soc. Generale Put 10 RYA 21.06.2024   Put RYANAIR HLDGS PLC EO... 21.06.2024 10.00 0.001 - 1.02 -17.86
Soc. Generale Put 20 RYA 21.06.2024   Put RYANAIR HLDGS PLC EO... 21.06.2024 20.00 - - 0.48 -6.92
Soc. Generale Put 20 RYA 21.06.2024   Put RYANAIR HLDGS PLC EO... 21.06.2024 20.00 0.200 - 0.48 -6.92
Soc. Generale Put 15 RYA 21.06.2024   Put RYANAIR HLDGS PLC EO... 21.06.2024 15.00 - - 0.55 -22.73
Soc. Generale Put 15 RYA 21.06.2024   Put RYANAIR HLDGS PLC EO... 21.06.2024 15.00 0.001 - 0.55 -22.73
Soc. Generale Put 15 RYA 20.09.2024   Put RYANAIR HLDGS PLC EO... 20.09.2024 15.00 - - 0.46 -6.49
Soc. Generale Put 15 RYA 20.09.2024   Put RYANAIR HLDGS PLC EO... 20.09.2024 15.00 0.520 - 0.46 -6.49
Soc. Generale Put 10 RYA 20.09.2024   Put RYANAIR HLDGS PLC EO... 20.09.2024 10.00 - - 0.50 -10.23
Soc. Generale Put 10 RYA 20.09.2024   Put RYANAIR HLDGS PLC EO... 20.09.2024 10.00 0.024 - 0.50 -10.23
Soc. Generale Put 20 RYA 20.09.2024   Put RYANAIR HLDGS PLC EO... 20.09.2024 20.00 - - 0.39 -4.18
Soc. Generale Put 20 RYA 20.09.2024   Put RYANAIR HLDGS PLC EO... 20.09.2024 20.00 0.280 - 0.39 -4.18
Soc. Generale Call 24 RYA 20.09.2024   Call RYANAIR HLDGS PLC EO... 20.09.2024 24.00 - - 0.29 16.81
Soc. Generale Call 24 RYA 20.09.2024   Call RYANAIR HLDGS PLC EO... 20.09.2024 24.00 0.003 - 0.29 16.81
Soc. Generale Call 22 RYA 20.09.2024   Call RYANAIR HLDGS PLC EO... 20.09.2024 22.00 - - 0.21 23.06
Soc. Generale Call 22 RYA 20.09.2024   Call RYANAIR HLDGS PLC EO... 20.09.2024 22.00 0.002 - 0.21 23.06
Soc. Generale Call 16 RYA 20.09.2024   Call RYANAIR HLDGS PLC EO... 20.09.2024 16.00 - - 0.38 5.30
Soc. Generale Call 16 RYA 20.09.2024   Call RYANAIR HLDGS PLC EO... 20.09.2024 16.00 2.300 - 0.38 5.30
Soc. Generale Call 18 RYA 20.09.2024   Call RYANAIR HLDGS PLC EO... 20.09.2024 18.00 - - 0.35 7.19
Soc. Generale Call 18 RYA 20.09.2024   Call RYANAIR HLDGS PLC EO... 20.09.2024 18.00 1.160 - 0.35 7.19