Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Call 560 LIN 18.10.2024   Call Linde PLC 18/10/2024 560.00 - - 0.64 11.29
Goldman Sachs Put 480 LIN 18.10.2024   Put Linde PLC 18/10/2024 480.00 - - 0.14 -26.75
Goldman Sachs Put 420 LIN 18.10.2024   Put Linde PLC 18/10/2024 420.00 - - 0.57 -10.71
Goldman Sachs Put 460 LIN 18.10.2024   Put Linde PLC 18/10/2024 460.00 - - 0.16 -37.89
Goldman Sachs Call 540 LIN 18.10.2024   Call Linde PLC 18/10/2024 540.00 - - 0.56 12.51
Goldman Sachs Call 480 LIN 18.10.2024   Call Linde PLC 18/10/2024 480.00 - - 0.15 37.43
Goldman Sachs Put 440 LIN 18.10.2024   Put Linde PLC 18/10/2024 440.00 - - 0.44 -13.27
Goldman Sachs Call 520 LIN 18.10.2024   Call Linde PLC 18/10/2024 520.00 - - 0.23 36.80
Goldman Sachs Call 460 LIN 18.10.2024   Call Linde PLC 18/10/2024 460.00 - - 0.19 19.07
Goldman Sachs Call 450 LIN 18.10.2024   Call Linde PLC 18/10/2024 450.00 - - 0.36 10.51
Goldman Sachs Put 400 LIN 18.10.2024   Put Linde PLC 18/10/2024 400.00 - - 0.37 -23.21
Goldman Sachs Put 350 LIN 18.10.2024   Put Linde PLC 18/10/2024 350.00 - - 1.15 -5.50
Goldman Sachs Put 450 LIN 18.10.2024   Put Linde PLC 18/10/2024 450.00 - - 0.21 -31.77
Goldman Sachs Call 550 LIN 18.10.2024   Call Linde PLC 18/10/2024 550.00 - - 0.60 11.84
Goldman Sachs Call 500 LIN 18.10.2024   Call Linde PLC 18/10/2024 500.00 - - 0.36 16.79
Soc. Generale Put 330 LIN 18.10.2024   Put Linde PLC 18/10/2024 330.00 - - 0.71 -12.73
Soc. Generale Put 330 LIN 18.10.2024   Put Linde PLC 18/10/2024 330.00 0.001 0.084 0.71 -12.73
Soc. Generale Put 340 LIN 18.10.2024   Put Linde PLC 18/10/2024 340.00 - - 0.66 -13.69
Soc. Generale Put 340 LIN 18.10.2024   Put Linde PLC 18/10/2024 340.00 0.001 0.083 0.66 -13.69
Soc. Generale Put 350 LIN 18.10.2024   Put Linde PLC 18/10/2024 350.00 - - 0.61 -14.77
Soc. Generale Put 350 LIN 18.10.2024   Put Linde PLC 18/10/2024 350.00 0.001 0.082 0.61 -14.77
Soc. Generale Put 360 LIN 18.10.2024   Put Linde PLC 18/10/2024 360.00 - - 0.56 -16.07
Soc. Generale Put 360 LIN 18.10.2024   Put Linde PLC 18/10/2024 360.00 0.001 0.080 0.56 -16.07
Soc. Generale Put 370 LIN 18.10.2024   Put Linde PLC 18/10/2024 370.00 - - 0.51 -17.57
Soc. Generale Put 370 LIN 18.10.2024   Put Linde PLC 18/10/2024 370.00 0.001 0.078 0.51 -17.57
Soc. Generale Put 380 LIN 18.10.2024   Put Linde PLC 18/10/2024 380.00 - - 0.46 -19.40
Soc. Generale Put 380 LIN 18.10.2024   Put Linde PLC 18/10/2024 380.00 0.001 0.075 0.46 -19.40
Soc. Generale Put 390 LIN 18.10.2024   Put Linde PLC 18/10/2024 390.00 - - 0.41 -21.89
Soc. Generale Put 390 LIN 18.10.2024   Put Linde PLC 18/10/2024 390.00 0.001 0.069 0.41 -21.89
Soc. Generale Put 400 LIN 18.10.2024   Put Linde PLC 18/10/2024 400.00 - - 0.35 -25.23
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.