Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 350 LIN 20.06.2024   Call LINDE PLC EO ... 6/20/2024 350.00 - - 6.13 3.62
HSBC Call 350 LIN 20.06.2024   Call LINDE PLC EO ... 6/20/2024 350.00 - - 6.13 3.62
HSBC Call 380 LIN 20.06.2024   Call LINDE PLC EO ... 6/20/2024 380.00 - - 4.80 4.86
HSBC Call 380 LIN 20.06.2024   Call LINDE PLC EO ... 6/20/2024 380.00 - - 4.80 4.86
HSBC Call 400 LIN 20.06.2024   Call LINDE PLC EO ... 6/20/2024 - - - 3.84 6.42
HSBC Call 400 LIN 20.06.2024   Call LINDE PLC EO ... 6/20/2024 - - - 3.84 6.42
HSBC Call 450 LIN 20.06.2024   Call LINDE PLC EO ... 6/20/2024 450.00 - - 0.92 54.76
HSBC Call 450 LIN 20.06.2024   Call LINDE PLC EO ... 6/20/2024 450.00 - - 0.92 54.76
Citi Call 450 LIN 20.06.2024   Call Linde plc 6/20/2024 450.00 - - 0.18 327.66
Citi Call 450 LIN 20.06.2024   Call Linde plc 6/20/2024 450.00 - - 0.18 327.66
Citi Call 315 LIN 20.06.2024   Call Linde plc 6/20/2024 - - - - -
Citi Call 315 LIN 20.06.2024   Call Linde plc 6/20/2024 - - - - -
Morgan Stanley Call 450 LIN 21.06.2024   Call LINDE PLC EO ... 6/21/2024 450.00 - - 1.35 19.17
Morgan Stanley Call 520 LIN 21.06.2024   Call LINDE PLC EO ... 6/21/2024 520.00 0.003 - 1.63 22.61
Morgan Stanley Call 460 LIN 21.06.2024   Call LINDE PLC EO ... 6/21/2024 460.00 - - 1.54 17.32
Morgan Stanley Call 470 LIN 21.06.2024   Call LINDE PLC EO ... 6/21/2024 470.00 - - 1.72 15.92
Morgan Stanley Call 320 LIN 21.06.2024   Call LINDE PLC EO ... 6/21/2024 320.00 1.10 - 5.14 2.95
Morgan Stanley Call 390 LIN 21.06.2024   Call LINDE PLC EO ... 6/21/2024 390.00 0.440 - 2.99 5.62
Morgan Stanley Call 440 LIN 21.06.2024   Call LINDE PLC EO ... 6/21/2024 440.00 - - 1.13 22.01
Morgan Stanley Call 480 LIN 21.06.2024   Call LINDE PLC EO ... 6/21/2024 480.00 - - 1.20 28.54
Morgan Stanley Call 560 LIN 21.06.2024   Call LINDE PLC EO ... 6/21/2024 560.00 - - 2.03 18.70
Morgan Stanley Call 300 LIN 21.06.2024   Call LINDE PLC EO ... 6/21/2024 300.00 1.28 - 5.79 2.61
Morgan Stanley Put 350 LIN 21.06.2024   Put LINDE PLC EO ... 6/21/2024 350.00 - - 1.98 -12.85
Morgan Stanley Call 405 LIN 21.06.2024   Call LINDE PLC EO ... 6/21/2024 405.00 - - 2.46 7.20
Morgan Stanley Call 435 LIN 21.06.2024   Call LINDE PLC EO ... 6/21/2024 435.00 - - 1.33 17.12
Morgan Stanley Call 445 LIN 21.06.2024   Call LINDE PLC EO ... 6/21/2024 445.00 - - 1.25 20.33
Morgan Stanley Call 455 LIN 21.06.2024   Call LINDE PLC EO ... 6/21/2024 455.00 - - 1.44 18.18
Morgan Stanley Call 500 LIN 21.06.2024   Call LINDE PLC EO ... 6/21/2024 500.00 - - 2.21 13.13
Morgan Stanley Call 390 LIN 21.06.2024   Call LINDE PLC EO ... 6/21/2024 390.00 - - 0.91 13.67
Morgan Stanley Call 400 LIN 21.06.2024   Call LINDE PLC EO ... 6/21/2024 400.00 - - 1.42 11.24
* Too many results found, please restrict the search by using the filter options.