Név   Opció típusa Alaptermék Lejárat Kötési árfolyam Vétel Eladás Impli. Omega  
UC WAR. PUT 06/24 GS71   Put GSK PLC LS-,3125 2024. 06. 19. 15,00 0,0250 - 0,64 -19,95
UC WAR. CALL 06/24 GS71   Call Gsk PLC ORD 31 1/4P 2024. 06. 19. 15,00 3,4800 - - -
UC WAR. CALL 06/24 GS71   Call Gsk PLC ORD 31 1/4P 2024. 06. 19. 14,00 2,8000 - - -
UC WAR. CALL 06/24 GS71   Call Gsk PLC ORD 31 1/4P 2024. 06. 19. 16,00 2,3100 - - -
UC WAR. CALL 06/24 GS71   Call Gsk PLC ORD 31 1/4P 2024. 06. 19. 17,00 0,0600 0,2900 - -
UC WAR. CALL 06/24 GS71   Call GSK PLC LS-,3125 2024. 06. 19. 19,00 0,0010 - 0,00 1 774,44
UC WAR. CALL 06/24 GS71   Call Gsk PLC ORD 31 1/4P 2024. 06. 19. 17,50 0,0100 0,2400 - -
UC WAR. CALL 06/24 GS71   Call GSK PLC LS-,3125 2024. 06. 19. 18,00 0,0330 - - -
UC WAR. CALL 06/24 GS71   Call GSK PLC LS-,3125 2024. 06. 19. 18,50 0,0010 - - -
UC WAR. PUT 06/24 GS71   Put GSK PLC LS-,3125 2024. 06. 19. 18,00 1,6100 - 1,81 -3,30
UniCredit Call 16 GSK 19.06.2024   Call Gsk PLC ORD 31 1/4P 2024. 06. 19. 16,00 - - - -
UniCredit Call 15 GSK 19.06.2024   Call Gsk PLC ORD 31 1/4P 2024. 06. 19. 15,00 - - - -
UniCredit Call 17 GSK 19.06.2024   Call Gsk PLC ORD 31 1/4P 2024. 06. 19. 17,00 - - - -
UniCredit Call 16.5 GSK 19.06.2024   Call Gsk PLC ORD 31 1/4P 2024. 06. 19. 16,50 - - - -
UniCredit Put 15 GSK 19.06.2024   Put GSK PLC LS-,3125 2024. 06. 19. 15,00 - - 0,64 -19,95
UniCredit Call 14 GSK 19.06.2024   Call Gsk PLC ORD 31 1/4P 2024. 06. 19. 14,00 - - - -
UniCredit Put 12 GSK 19.06.2024   Put GSK PLC LS-,3125 2024. 06. 19. 12,00 - - 0,79 -22,13
UniCredit Call 15.5 GSK 19.06.2024   Call Gsk PLC ORD 31 1/4P 2024. 06. 19. 15,50 - - - -
UniCredit Call 18 GSK 19.06.2024   Call GSK PLC LS-,3125 2024. 06. 19. 18,00 - - - -
UniCredit Call 17.5 GSK 19.06.2024   Call Gsk PLC ORD 31 1/4P 2024. 06. 19. 17,50 - - - -
UniCredit Call 18.5 GSK 19.06.2024   Call GSK PLC LS-,3125 2024. 06. 19. 18,50 - - - -
UniCredit Put 18 GSK 19.06.2024   Put GSK PLC LS-,3125 2024. 06. 19. 18,00 - - 1,81 -3,30
UniCredit Call 19 GSK 19.06.2024   Call GSK PLC LS-,3125 2024. 06. 19. 19,00 - - 0,00 1 774,44
UniCredit Call 15 GS71 19.06.2024   Call Gsk PLC ORD 31 1/4P 2024. 06. 19. 15,00 - - - -
UniCredit Call 16.5 GS71 19.06.2024   Call Gsk PLC ORD 31 1/4P 2024. 06. 19. 16,50 - - - -
UniCredit Call 17 GS71 19.06.2024   Call Gsk PLC ORD 31 1/4P 2024. 06. 19. 17,00 0,100 0,240 - -
UniCredit Call 14 GS71 19.06.2024   Call Gsk PLC ORD 31 1/4P 2024. 06. 19. 14,00 2,800 - - -
UniCredit Call 16 GS71 19.06.2024   Call Gsk PLC ORD 31 1/4P 2024. 06. 19. 16,00 - - - -
UniCredit Put 18 GS71 19.06.2024   Put GSK PLC LS-,3125 2024. 06. 19. 18,00 1,660 - 1,81 -3,30
UniCredit Call 18 GS71 19.06.2024   Call GSK PLC LS-,3125 2024. 06. 19. 18,00 0,001 - - -