Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 GS71   Call Gsk PLC ORD 31 1/4P 19/06/2024 16.00 2.3100 - - -
UC WAR. CALL 06/24 GS71   Call Gsk PLC ORD 31 1/4P 19/06/2024 17.00 0.0600 0.2900 - -
UC WAR. CALL 06/24 GS71   Call Gsk PLC ORD 31 1/4P 19/06/2024 14.00 2.8000 - - -
UC WAR. CALL 06/24 GS71   Call Gsk PLC ORD 31 1/4P 19/06/2024 15.00 3.4800 - - -
UC WAR. PUT 06/24 GS71   Put GSK PLC LS-,3125 19/06/2024 15.00 0.0250 - 0.64 -19.95
UC WAR. PUT 06/24 GS71   Put GSK PLC LS-,3125 19/06/2024 18.00 1.6100 - 1.81 -3.30
UC WAR. CALL 06/24 GS71   Call GSK PLC LS-,3125 19/06/2024 18.50 0.0010 - - -
UC WAR. CALL 06/24 GS71   Call GSK PLC LS-,3125 19/06/2024 18.00 0.0330 - - -
UC WAR. CALL 06/24 GS71   Call Gsk PLC ORD 31 1/4P 19/06/2024 17.50 0.0100 0.2400 - -
UC WAR. CALL 06/24 GS71   Call GSK PLC LS-,3125 19/06/2024 19.00 0.0010 - 0.00 1,774.44
UniCredit Put 15 GSK 19.06.2024   Put GSK PLC LS-,3125 19/06/2024 15.00 - - 0.64 -19.95
UniCredit Put 12 GSK 19.06.2024   Put GSK PLC LS-,3125 19/06/2024 12.00 - - 0.79 -22.13
UniCredit Call 18.5 GSK 19.06.2024   Call GSK PLC LS-,3125 19/06/2024 18.50 - - - -
UniCredit Put 18 GSK 19.06.2024   Put GSK PLC LS-,3125 19/06/2024 18.00 - - 1.81 -3.30
UniCredit Call 16.5 GSK 19.06.2024   Call Gsk PLC ORD 31 1/4P 19/06/2024 16.50 - - - -
UniCredit Call 15.5 GSK 19.06.2024   Call Gsk PLC ORD 31 1/4P 19/06/2024 15.50 - - - -
UniCredit Call 17.5 GSK 19.06.2024   Call Gsk PLC ORD 31 1/4P 19/06/2024 17.50 - - - -
UniCredit Call 19 GSK 19.06.2024   Call GSK PLC LS-,3125 19/06/2024 19.00 - - 0.00 1,774.44
UniCredit Call 18 GSK 19.06.2024   Call GSK PLC LS-,3125 19/06/2024 18.00 - - - -
UniCredit Call 17 GSK 19.06.2024   Call Gsk PLC ORD 31 1/4P 19/06/2024 17.00 - - - -
UniCredit Call 16 GSK 19.06.2024   Call Gsk PLC ORD 31 1/4P 19/06/2024 16.00 - - - -
UniCredit Call 15 GSK 19.06.2024   Call Gsk PLC ORD 31 1/4P 19/06/2024 15.00 - - - -
UniCredit Call 14 GSK 19.06.2024   Call Gsk PLC ORD 31 1/4P 19/06/2024 14.00 - - - -
UniCredit Call 19 GS71 19.06.2024   Call GSK PLC LS-,3125 19/06/2024 19.00 0.001 - 0.00 1,774.44
UniCredit Call 17.5 GS71 19.06.2024   Call Gsk PLC ORD 31 1/4P 19/06/2024 17.50 0.010 0.240 - -
UniCredit Call 15.5 GS71 19.06.2024   Call Gsk PLC ORD 31 1/4P 19/06/2024 15.50 - - - -
UniCredit Call 18 GS71 19.06.2024   Call GSK PLC LS-,3125 19/06/2024 18.00 0.001 - - -
UniCredit Call 17 GS71 19.06.2024   Call Gsk PLC ORD 31 1/4P 19/06/2024 17.00 0.100 0.240 - -
UniCredit Call 16 GS71 19.06.2024   Call Gsk PLC ORD 31 1/4P 19/06/2024 16.00 - - - -
UniCredit Call 15 GS71 19.06.2024   Call Gsk PLC ORD 31 1/4P 19/06/2024 15.00 - - - -