Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 GS71   Call Gsk PLC ORD 31 1/4P 2024-06-19 17.00 0.1400 0.1700 - -
UC WAR. PUT 06/24 GS71   Put GSK PLC LS-,3125 2024-06-19 15.00 0.0250 - 0.64 -19.95
UC WAR. CALL 06/24 GS71   Call Gsk PLC ORD 31 1/4P 2024-06-19 15.00 3.4800 - - -
UC WAR. CALL 06/24 GS71   Call Gsk PLC ORD 31 1/4P 2024-06-19 16.00 2.3100 - - -
UC WAR. CALL 06/24 GS71   Call Gsk PLC ORD 31 1/4P 2024-06-19 14.00 2.9600 - - -
UC WAR. CALL 06/24 GS71   Call GSK PLC LS-,3125 2024-06-19 19.00 0.0100 - 0.00 1,774.44
UC WAR. PUT 06/24 GS71   Put GSK PLC LS-,3125 2024-06-19 18.00 1.7600 - 1.81 -3.30
UC WAR. CALL 06/24 GS71   Call GSK PLC LS-,3125 2024-06-19 18.50 0.0150 - - -
UC WAR. CALL 06/24 GS71   Call Gsk PLC ORD 31 1/4P 2024-06-19 17.50 0.0520 0.0810 - -
UC WAR. CALL 06/24 GS71   Call GSK PLC LS-,3125 2024-06-19 18.00 0.0330 - - -
UniCredit Call 14 GS71 19.06.2024   Call Gsk PLC ORD 31 1/4P 2024-06-19 14.00 2.96 - - -
UniCredit Call 16.5 GS71 19.06.2024   Call Gsk PLC ORD 31 1/4P 2024-06-19 16.50 - - - -
UniCredit Call 18.5 GS71 19.06.2024   Call GSK PLC LS-,3125 2024-06-19 18.50 0.015 - - -
UniCredit Call 16 GS71 19.06.2024   Call Gsk PLC ORD 31 1/4P 2024-06-19 16.00 - - - -
UniCredit Put 18 GS71 19.06.2024   Put GSK PLC LS-,3125 2024-06-19 18.00 1.75 - 1.81 -3.30
UniCredit Put 15 GS71 19.06.2024   Put GSK PLC LS-,3125 2024-06-19 15.00 - - 0.64 -19.95
UniCredit Call 15.5 GS71 19.06.2024   Call Gsk PLC ORD 31 1/4P 2024-06-19 15.50 - - - -
UniCredit Call 17.5 GS71 19.06.2024   Call Gsk PLC ORD 31 1/4P 2024-06-19 17.50 0.052 0.081 - -
UniCredit Call 18 GS71 19.06.2024   Call GSK PLC LS-,3125 2024-06-19 18.00 - - - -
UniCredit Call 15 GS71 19.06.2024   Call Gsk PLC ORD 31 1/4P 2024-06-19 15.00 - - - -
UniCredit Call 17 GS71 19.06.2024   Call Gsk PLC ORD 31 1/4P 2024-06-19 17.00 0.140 0.170 - -
UniCredit Put 12 GS71 19.06.2024   Put GSK PLC LS-,3125 2024-06-19 12.00 - - 0.79 -22.13
UniCredit Call 19 GS71 19.06.2024   Call GSK PLC LS-,3125 2024-06-19 19.00 0.010 - 0.00 1,774.44
UniCredit Put 12 GS71 19.06.2024   Put GSK PLC LS-,3125 2024-06-19 12.00 - - 0.79 -22.13
UniCredit Call 14 GS71 19.06.2024   Call Gsk PLC ORD 31 1/4P 2024-06-19 14.00 2.960 - - -
UniCredit Call 17 GS71 19.06.2024   Call Gsk PLC ORD 31 1/4P 2024-06-19 17.00 0.140 0.170 - -
UniCredit Call 18.5 GS71 19.06.2024   Call GSK PLC LS-,3125 2024-06-19 18.50 0.015 - - -
UniCredit Call 16 GS71 19.06.2024   Call Gsk PLC ORD 31 1/4P 2024-06-19 16.00 - - - -
UniCredit Call 16.5 GS71 19.06.2024   Call Gsk PLC ORD 31 1/4P 2024-06-19 16.50 - - - -
UniCredit Put 18 GS71 19.06.2024   Put GSK PLC LS-,3125 2024-06-19 18.00 1.760 - 1.81 -3.30