Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 70 RKT 21.06.2024   Call Reckitt Benckiser Gr... 21/06/2024 70.00 0.001 0.020 1.15 11.44
Soc. Generale Put 50 RKT 21.06.2024   Put Reckitt Benckiser Gr... 21/06/2024 50.00 0.480 0.630 0.53 -7.27
Soc. Generale Call 45 RKT 21.06.2024   Call Reckitt Benckiser Gr... 21/06/2024 45.00 0.110 0.150 0.20 26.33
Soc. Generale Put 35 RKT 21.06.2024   Put Reckitt Benckiser Gr... 21/06/2024 35.00 0.001 0.020 0.84 -13.26
Soc. Generale Put 60 RKT 21.06.2024   Put Reckitt Benckiser Gr... 21/06/2024 60.00 1.65 1.80 1.10 -2.64
Soc. Generale Call 50 RKT 21.06.2024   Call Reckitt Benckiser Gr... 21/06/2024 50.00 0.001 0.020 0.36 29.47
Soc. Generale Put 45 RKT 21.06.2024   Put Reckitt Benckiser Gr... 21/06/2024 45.00 0.069 0.100 0.31 -21.47
Soc. Generale Call 40 RKT 21.06.2024   Call Reckitt Benckiser Gr... 21/06/2024 40.00 0.560 0.710 - -
Soc. Generale Call 55 RKT 21.06.2024   Call Reckitt Benckiser Gr... 21/06/2024 55.00 0.001 0.020 0.60 19.25
Soc. Generale Call 60 RKT 21.06.2024   Call Reckitt Benckiser Gr... 21/06/2024 60.00 0.001 0.020 0.81 15.17
Soc. Generale Put 40 RKT 21.06.2024   Put Reckitt Benckiser Gr... 21/06/2024 40.00 0.001 0.020 0.48 -21.70
Soc. Generale Call 70 RKT 21.06.2024   Call Reckitt Benckiser Gr... 21/06/2024 70.00 0.001 0.020 1.15 11.44
Soc. Generale Put 50 RKT 21.06.2024   Put Reckitt Benckiser Gr... 21/06/2024 50.00 0.540 0.550 0.53 -7.27
Soc. Generale Call 55 RKT 21.06.2024   Call Reckitt Benckiser Gr... 21/06/2024 55.00 0.001 0.020 0.60 19.25
Soc. Generale Put 35 RKT 21.06.2024   Put Reckitt Benckiser Gr... 21/06/2024 35.00 0.001 0.020 0.84 -13.26
Soc. Generale Call 45 RKT 21.06.2024   Call Reckitt Benckiser Gr... 21/06/2024 45.00 0.130 0.140 0.20 26.33
Soc. Generale Call 50 RKT 21.06.2024   Call Reckitt Benckiser Gr... 21/06/2024 50.00 0.001 0.020 0.36 29.47
Soc. Generale Put 60 RKT 21.06.2024   Put Reckitt Benckiser Gr... 21/06/2024 60.00 1.720 1.730 1.10 -2.64
Soc. Generale Put 40 RKT 21.06.2024   Put Reckitt Benckiser Gr... 21/06/2024 40.00 0.001 0.020 0.48 -21.70
Soc. Generale Put 45 RKT 21.06.2024   Put Reckitt Benckiser Gr... 21/06/2024 45.00 0.079 0.089 0.31 -21.47
Soc. Generale Call 60 RKT 21.06.2024   Call Reckitt Benckiser Gr... 21/06/2024 60.00 0.001 0.020 0.81 15.17
Soc. Generale Call 40 RKT 21.06.2024   Call Reckitt Benckiser Gr... 21/06/2024 40.00 0.640 0.650 - -
Soc. Generale Call 40 RKT 20.09.2024   Call Reckitt Benckiser Gr... 20/09/2024 40.00 0.740 0.750 0.26 6.17
Soc. Generale Put 40 RKT 20.09.2024   Put Reckitt Benckiser Gr... 20/09/2024 40.00 0.100 0.110 0.34 -8.83
Soc. Generale Call 50 RKT 20.09.2024   Call Reckitt Benckiser Gr... 20/09/2024 50.00 0.057 0.067 0.18 18.65
Soc. Generale Call 45 RKT 20.09.2024   Call Reckitt Benckiser Gr... 20/09/2024 45.00 0.310 0.320 0.21 10.40
Soc. Generale Call 55 RKT 20.09.2024   Call Reckitt Benckiser Gr... 20/09/2024 55.00 0.016 0.026 0.23 18.40
Soc. Generale Call 70 RKT 20.09.2024   Call Reckitt Benckiser Gr... 20/09/2024 70.00 0.001 0.020 0.43 11.59
Soc. Generale Put 60 RKT 20.09.2024   Put Reckitt Benckiser Gr... 20/09/2024 60.00 1.730 1.740 0.49 -2.45
Soc. Generale Call 40 RKT 20.09.2024   Call Reckitt Benckiser Gr... 20/09/2024 40.00 0.710 0.770 0.26 6.17