Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 10/24 GZF   Call ENGIE S.A. INH. ... 2024-10-16 16.20 0.0800 0.1200 0.21 31.82
UniCredit Call 16.2 GZF 16.10.2024   Call ENGIE S.A. INH. ... 2024-10-16 16.20 0.080 0.110 0.21 31.82
UniCredit Call 16.2 GZF 16.10.2024   Call ENGIE S.A. INH. ... 2024-10-16 16.20 0.080 0.120 0.21 31.82
UC WAR. PUT 10/24 GZF   Put ENGIE S.A. INH. ... 2024-10-16 15.00 0.0620 0.1000 0.27 -26.41
UniCredit Put 15 GZF 16.10.2024   Put ENGIE S.A. INH. ... 2024-10-16 15.00 0.065 0.096 0.27 -26.41
UniCredit Put 15 GZF 16.10.2024   Put ENGIE S.A. INH. ... 2024-10-16 15.00 0.062 0.100 0.27 -26.41
UC WAR. CALL 10/24 GZF   Call ENGIE S.A. INH. ... 2024-10-16 15.80 0.2200 0.2600 0.21 25.54
UniCredit Call 15.8 GZF 16.10.2024   Call ENGIE S.A. INH. ... 2024-10-16 15.80 0.230 0.260 0.21 25.54
UniCredit Call 15.8 GZF 16.10.2024   Call ENGIE S.A. INH. ... 2024-10-16 15.80 0.220 0.260 0.21 25.54
UC WAR. CALL 10/24 GZF   Call ENGIE S.A. INH. ... 2024-10-16 16.80 0.0010 0.0400 0.23 35.82
UniCredit Call 16.8 GZF 16.10.2024   Call ENGIE S.A. INH. ... 2024-10-16 16.80 0.004 0.040 0.23 35.82
UniCredit Call 16.8 GZF 16.10.2024   Call ENGIE S.A. INH. ... 2024-10-16 16.80 0.001 0.040 0.23 35.82
UC WAR. CALL 10/24 GZF   Call ENGIE S.A. INH. ... 2024-10-16 17.20 0.0010 - 0.29 29.93
UniCredit Call 17.2 GZF 16.10.2024   Call ENGIE S.A. INH. ... 2024-10-16 17.20 0.001 - 0.29 29.93
UniCredit Call 17.2 GZF 16.10.2024   Call ENGIE S.A. INH. ... 2024-10-16 17.20 0.001 - 0.29 29.93
UC WAR. CALL 10/24 GZF   Call ENGIE S.A. INH. ... 2024-10-16 15.50 0.4000 0.4400 0.22 20.38
UniCredit Call 15.5 GZF 16.10.2024   Call ENGIE S.A. INH. ... 2024-10-16 15.50 0.410 0.440 0.22 20.38
UniCredit Call 15.5 GZF 16.10.2024   Call ENGIE S.A. INH. ... 2024-10-16 15.50 0.400 0.440 0.22 20.38
UC WAR. CALL 10/24 GZF   Call ENGIE S.A. INH. ... 2024-10-16 16.00 0.1400 0.1800 0.21 28.62
UniCredit Call 16 GZF 16.10.2024   Call ENGIE S.A. INH. ... 2024-10-16 16.00 0.140 0.170 0.21 28.62
UniCredit Call 16 GZF 16.10.2024   Call ENGIE S.A. INH. ... 2024-10-16 16.00 0.140 0.180 0.21 28.62
UC WAR. PUT 10/24 GZF   Put ENGIE S.A. INH. ... 2024-10-16 14.00 0.0220 0.0600 0.42 -20.26
UniCredit Put 14 GZF 16.10.2024   Put ENGIE S.A. INH. ... 2024-10-16 14.00 0.026 0.057 0.42 -20.26
UniCredit Put 14 GZF 16.10.2024   Put ENGIE S.A. INH. ... 2024-10-16 14.00 0.022 0.060 0.42 -20.26
UC WAR. CALL 10/24 GZF   Call ENGIE S.A. INH. ... 2024-10-16 16.50 0.0220 0.0600 0.21 36.43
UniCredit Call 16.5 GZF 16.10.2024   Call ENGIE S.A. INH. ... 2024-10-16 16.50 0.025 0.056 0.21 36.43
UniCredit Call 16.5 GZF 16.10.2024   Call ENGIE S.A. INH. ... 2024-10-16 16.50 0.022 0.060 0.21 36.43
UC WAR. CALL 10/24 GZF   Call ENGIE S.A. INH. ... 2024-10-16 17.00 0.0010 - 0.26 32.52
UniCredit Call 17 GZF 16.10.2024   Call ENGIE S.A. INH. ... 2024-10-16 17.00 0.001 - 0.26 32.52
UniCredit Call 17 GZF 16.10.2024   Call ENGIE S.A. INH. ... 2024-10-16 17.00 0.001 - 0.26 32.52
* Too many results found, please restrict the search by using the filter options.