Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 40 RNL 18.10.2024   Put RENAULT INH. EO... 10/18/2024 40.00 - - 0.47 -8.07
JP Morgan Call 44 RNL 18.10.2024   Call RENAULT INH. EO... 10/18/2024 44.00 - - 0.69 9.51
JP Morgan Call 46 RNL 18.10.2024   Call RENAULT INH. EO... 10/18/2024 46.00 - - 0.78 8.96
JP Morgan Put 42 RNL 18.10.2024   Put RENAULT INH. EO... 10/18/2024 42.00 - - 0.55 -5.88
JP Morgan Put 44 RNL 18.10.2024   Put RENAULT INH. EO... 10/18/2024 44.00 - - 0.69 -4.32
JP Morgan Put 46 RNL 18.10.2024   Put RENAULT INH. EO... 10/18/2024 46.00 - - - -
JP Morgan Call 48 RNL 18.10.2024   Call RENAULT INH. EO... 10/18/2024 48.00 - - 1.03 6.72
JP Morgan Put 48 RNL 18.10.2024   Put RENAULT INH. EO... 10/18/2024 48.00 - - - -
JP Morgan Call 52 RNL 18.10.2024   Call RENAULT INH. EO... 10/18/2024 52.00 - - 0.66 13.90
JP Morgan Put 38 RNL 18.10.2024   Put RENAULT INH. EO... 10/18/2024 38.00 - - 0.48 -9.71
JP Morgan Call 42 RNL 18.10.2024   Call RENAULT INH. EO... 10/18/2024 42.00 - - 0.56 11.00
JP Morgan Call 40 RNL 18.10.2024   Call RENAULT INH. EO... 10/18/2024 40.00 - - 0.48 11.40
Goldman Sachs Call 55 RNL 18.10.2024   Call RENAULT INH. EO... 10/18/2024 55.00 - - 0.87 10.21
Goldman Sachs Call 65 RNL 18.10.2024   Call RENAULT INH. EO... 10/18/2024 65.00 - - 1.15 8.18
Goldman Sachs Call 45 RNL 18.10.2024   Call RENAULT INH. EO... 10/18/2024 45.00 - - 0.45 17.40
Goldman Sachs Call 42 RNL 18.10.2024   Call RENAULT INH. EO... 10/18/2024 42.00 - - 0.43 15.26
Goldman Sachs Call 44 RNL 18.10.2024   Call RENAULT INH. EO... 10/18/2024 44.00 - - 0.43 17.63
Goldman Sachs Call 38 RNL 18.10.2024   Call RENAULT INH. EO... 10/18/2024 38.00 - - 0.61 7.81
Goldman Sachs Call 60 RNL 18.10.2024   Call RENAULT INH. EO... 10/18/2024 60.00 - - 1.02 9.00
Goldman Sachs Call 70 RNL 18.10.2024   Call RENAULT INH. EO... 10/18/2024 70.00 - - 1.27 7.58
Goldman Sachs Call 50 RNL 18.10.2024   Call RENAULT INH. EO... 10/18/2024 50.00 - - 0.69 12.19
Goldman Sachs Put 25 RNL 18.10.2024   Put RENAULT INH. EO... 10/18/2024 25.00 - - 1.12 -6.76
Goldman Sachs Put 30 RNL 18.10.2024   Put RENAULT INH. EO... 10/18/2024 30.00 - - 0.76 -9.48
Goldman Sachs Put 40 RNL 18.10.2024   Put RENAULT INH. EO... 10/18/2024 40.00 - - 0.42 -8.96
Goldman Sachs Call 40 RNL 18.10.2024   Call RENAULT INH. EO... 10/18/2024 40.00 - - 0.49 11.10
Goldman Sachs Call 46 RNL 18.10.2024   Call RENAULT INH. EO... 10/18/2024 46.00 - - 0.49 16.65
Goldman Sachs Put 35 RNL 18.10.2024   Put RENAULT INH. EO... 10/18/2024 35.00 - - 0.43 -14.56
Goldman Sachs Call 42 RNL 15.11.2024   Call RENAULT INH. EO... 11/15/2024 42.00 - - 0.45 9.39
Goldman Sachs Call 60 RNL 15.11.2024   Call RENAULT INH. EO... 11/15/2024 60.00 - - 0.66 10.13
Goldman Sachs Call 45 RNL 15.11.2024   Call RENAULT INH. EO... 11/15/2024 45.00 - - 0.39 12.98
* Too many results found, please restrict the search by using the filter options.