Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. CALL 06/24 BSN   Call DANONE S.A. EO -,25 19/06/2024 55.00 0.4400 0.4500 0.40 10.35
UniCredit Call 55 BSN 19.06.2024   Call DANONE S.A. EO -,25 19/06/2024 55.00 0.450 0.460 0.40 10.35
UniCredit Call 55 BSN 19.06.2024   Call DANONE S.A. EO -,25 19/06/2024 55.00 0.440 0.450 0.40 10.35
UC WAR. CALL 06/24 BSN   Call DANONE S.A. EO -,25 19/06/2024 50.00 0.9300 - 0.47 6.10
UniCredit Call 50 BSN 19.06.2024   Call DANONE S.A. EO -,25 19/06/2024 50.00 0.940 - 0.47 6.10
UniCredit Call 50 BSN 19.06.2024   Call DANONE S.A. EO -,25 19/06/2024 50.00 0.930 - 0.47 6.10
UC WAR. CALL 06/24 BSN   Call DANONE S.A. EO -,25 19/06/2024 65.00 0.0030 - 0.30 36.42
UniCredit Call 65 BSN 19.06.2024   Call DANONE S.A. EO -,25 19/06/2024 65.00 0.003 - 0.30 36.42
UniCredit Call 65 BSN 19.06.2024   Call DANONE S.A. EO -,25 19/06/2024 65.00 0.003 - 0.30 36.42
UC WAR. CALL 06/24 BSN   Call DANONE S.A. EO -,25 19/06/2024 60.00 0.0550 0.0600 0.21 32.67
UniCredit Call 60 BSN 19.06.2024   Call DANONE S.A. EO -,25 19/06/2024 60.00 0.057 0.062 0.21 32.67
UniCredit Call 60 BSN 19.06.2024   Call DANONE S.A. EO -,25 19/06/2024 60.00 0.055 0.060 0.21 32.67
UC WAR. CALL 06/24 BSN   Call DANONE S.A. EO -,25 19/06/2024 62.00 0.0110 0.0160 0.22 41.25
UniCredit Call 62 BSN 19.06.2024   Call DANONE S.A. EO -,25 19/06/2024 62.00 0.011 0.016 0.22 41.25
UniCredit Call 62 BSN 19.06.2024   Call DANONE S.A. EO -,25 19/06/2024 62.00 0.011 0.016 0.22 41.25
UniCredit Call 68 BSN 19.06.2024   Call DANONE S.A. EO -,25 19/06/2024 68.00 - - 0.28 52.72
UniCredit Call 68 BSN 19.06.2024   Call DANONE S.A. EO -,25 19/06/2024 68.00 - - 0.28 52.72
UC WAR. CALL 06/24 BSN   Call DANONE S.A. EO -,25 19/06/2024 58.00 0.1800 0.1900 0.27 19.37
UniCredit Call 58 BSN 19.06.2024   Call DANONE S.A. EO -,25 19/06/2024 58.00 0.180 0.190 0.27 19.37
UniCredit Call 58 BSN 19.06.2024   Call DANONE S.A. EO -,25 19/06/2024 58.00 0.180 0.190 0.27 19.37
UC WAR. CALL 06/24 BSN   Call DANONE S.A. EO -,25 19/06/2024 57.00 0.2600 0.2700 0.29 15.66
UniCredit Call 57 BSN 19.06.2024   Call DANONE S.A. EO -,25 19/06/2024 57.00 0.260 0.270 0.29 15.66
UniCredit Call 57 BSN 19.06.2024   Call DANONE S.A. EO -,25 19/06/2024 57.00 0.260 0.270 0.29 15.66
UC WAR. CALL 06/24 BSN   Call DANONE S.A. EO -,25 19/06/2024 64.00 0.0040 - 0.26 40.79
UniCredit Call 64 BSN 19.06.2024   Call DANONE S.A. EO -,25 19/06/2024 64.00 - - 0.26 40.79
UniCredit Call 64 BSN 19.06.2024   Call DANONE S.A. EO -,25 19/06/2024 64.00 - - 0.26 40.79
UC WAR. CALL 06/24 BSN   Call DANONE S.A. EO -,25 19/06/2024 59.00 0.1100 0.1200 0.24 24.52
UniCredit Call 59 BSN 19.06.2024   Call DANONE S.A. EO -,25 19/06/2024 59.00 0.110 0.120 0.24 24.52
UniCredit Call 59 BSN 19.06.2024   Call DANONE S.A. EO -,25 19/06/2024 59.00 0.110 0.120 0.24 24.52
UC WAR. CALL 06/24 BSN   Call DANONE S.A. EO -,25 19/06/2024 63.00 0.0050 0.0120 0.26 38.21
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.