Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. CALL 06/24 BSN   Call DANONE S.A. EO -,25 19/06/2024 65.00 0.0020 - 0.52 36.13
UC WAR. CALL 06/24 BSN   Call DANONE S.A. EO -,25 19/06/2024 55.00 0.3600 0.4300 - -
UC WAR. CALL 06/24 BSN   Call DANONE S.A. EO -,25 19/06/2024 60.00 0.0690 - 0.29 38.69
UC WAR. CALL 06/24 BSN   Call DANONE S.A. EO -,25 19/06/2024 50.00 0.8500 - 0.66 6.04
UniCredit Call 65 BSN 19.06.2024   Call DANONE S.A. EO -,25 19/06/2024 65.00 - - 0.52 36.13
UniCredit Call 55 BSN 19.06.2024   Call DANONE S.A. EO -,25 19/06/2024 55.00 - - - -
UniCredit Call 60 BSN 19.06.2024   Call DANONE S.A. EO -,25 19/06/2024 60.00 - - 0.29 38.69
UniCredit Call 50 BSN 19.06.2024   Call DANONE S.A. EO -,25 19/06/2024 50.00 - - 0.66 6.04
UniCredit Call 65 BSN 19.06.2024   Call DANONE S.A. EO -,25 19/06/2024 65.00 - - 0.52 36.13
UniCredit Call 55 BSN 19.06.2024   Call DANONE S.A. EO -,25 19/06/2024 55.00 0.360 0.430 - -
UniCredit Call 60 BSN 19.06.2024   Call DANONE S.A. EO -,25 19/06/2024 60.00 - - 0.29 38.69
UniCredit Call 50 BSN 19.06.2024   Call DANONE S.A. EO -,25 19/06/2024 50.00 0.850 - 0.66 6.04
UC WAR. CALL 06/24 BSN   Call DANONE S.A. EO -,25 19/06/2024 58.00 0.2000 - 0.35 22.19
UC WAR. CALL 06/24 BSN   Call DANONE S.A. EO -,25 19/06/2024 59.00 0.0270 0.0980 0.38 24.92
HSBC WAR. CALL 06/24 BSN   Call DANONE S.A. EO -,25 19/06/2024 55.00 0.3700 0.4100 0.66 10.18
UC WAR. CALL 06/24 BSN   Call DANONE S.A. EO -,25 19/06/2024 62.00 0.0140 - 0.31 53.51
UniCredit Call 58 BSN 19.06.2024   Call DANONE S.A. EO -,25 19/06/2024 58.00 - - 0.35 22.19
UniCredit Call 59 BSN 19.06.2024   Call DANONE S.A. EO -,25 19/06/2024 59.00 - - 0.38 24.92
HSBC Call 55 BSN 19.06.2024   Call DANONE S.A. EO -,25 19/06/2024 55.00 - - 0.66 10.18
UniCredit Call 62 BSN 19.06.2024   Call DANONE S.A. EO -,25 19/06/2024 62.00 - - 0.31 53.51
UniCredit Call 58 BSN 19.06.2024   Call DANONE S.A. EO -,25 19/06/2024 58.00 - - 0.35 22.19
UniCredit Call 59 BSN 19.06.2024   Call DANONE S.A. EO -,25 19/06/2024 59.00 0.027 0.098 0.38 24.92
HSBC Call 55 BSN 19.06.2024   Call DANONE S.A. EO -,25 19/06/2024 55.00 0.370 0.410 0.66 10.18
UniCredit Call 62 BSN 19.06.2024   Call DANONE S.A. EO -,25 19/06/2024 62.00 - - 0.31 53.51
UniCredit Call 64 BSN 19.06.2024   Call DANONE S.A. EO -,25 19/06/2024 64.00 - - 0.42 44.41
UC WAR. PUT 06/24 BSN   Put DANONE S.A. EO -,25 19/06/2024 55.00 0.0090 - 0.54 -33.20
UC WAR. PUT 06/24 BSN   Put DANONE S.A. EO -,25 19/06/2024 50.00 0.0110 - 0.99 -19.38
UC WAR. CALL 06/24 BSN   Call DANONE S.A. EO -,25 19/06/2024 57.00 0.2700 - - -
UniCredit Call 64 BSN 19.06.2024   Call DANONE S.A. EO -,25 19/06/2024 64.00 - - 0.42 44.41
UniCredit Put 55 BSN 19.06.2024   Put DANONE S.A. EO -,25 19/06/2024 55.00 - - 0.54 -33.20
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.