Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 14 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-21 14.00 - - 5.21 5.73
Morgan Stanley Call 13.5 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-21 13.50 - - 1.18 27.34
Morgan Stanley Call 16 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-21 16.00 - - 2.61 17.46
Morgan Stanley Call 15 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-21 15.00 - - 3.00 12.30
BVT Call 12 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-21 12.00 1.090 1.100 2.49 7.77
BVT Call 13.5 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-21 13.50 0.011 0.065 0.89 39.41
BVT Put 16.5 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 2024-06-21 16.50 3.530 3.540 2.45 -3.51
BVT Put 14.5 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 2024-06-21 14.50 1.530 1.540 1.33 -7.83
BVT Call 11 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-21 11.00 2.080 2.090 3.78 4.78
BVT Call 13 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-21 13.00 0.159 0.169 1.03 24.36
BVT Call 14.5 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-21 14.50 0.001 0.065 1.74 23.36
BVT Put 16 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 2024-06-21 16.00 3.030 3.040 2.19 -4.08
BVT Put 12.5 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 2024-06-21 12.50 0.039 0.065 0.84 -39.78
BVT Call 14 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-21 14.00 0.001 0.065 1.34 28.66
BVT Call 15.5 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-21 15.50 0.001 0.065 2.43 17.86
BVT Put 14 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 2024-06-21 14.00 1.030 1.040 0.99 -11.34
BVT Call 10.5 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-21 10.50 2.580 2.590 4.45 4.02
BVT Put 13 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 2024-06-21 13.00 0.125 0.135 0.36 -61.43
BVT Call 12.5 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-21 12.50 0.610 0.620 1.83 11.50
BVT Call 16 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-21 16.00 0.001 0.065 2.74 16.22
BVT Put 15 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 2024-06-21 15.00 2.030 2.040 1.64 -5.99
BVT Call 17 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-21 17.00 0.001 0.065 3.31 13.93
BVT Put 15.5 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 2024-06-21 15.50 2.530 2.540 1.92 -4.85
BVT Call 16.5 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-21 16.50 0.001 0.065 3.04 14.94
BVT Call 10 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-21 10.00 3.080 3.090 5.12 3.47
BVT Call 11.5 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-21 11.50 1.590 1.600 3.17 5.88
BVT Put 12 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 2024-06-21 12.00 0.015 0.065 1.37 -26.71
BVT Call 15 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-21 15.00 0.001 0.065 2.10 20.10
BVT Put 13.5 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 2024-06-21 13.50 0.540 0.550 0.76 -18.85
DZ Bank Call 10.5 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-21 10.50 2.50 2.52 4.06 4.19
* Too many results found, please restrict the search by using the filter options.