Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 120 04Q 21.06.2024   Call NORDEA BANK ABP 6/21/2024 120.00 - - 25.81 2.35
Soc. Generale Call 130 NDA/SE 21.06.2024   Call Nordea Bank Abp 6/21/2024 130.00 - - 0.66 49.78
Soc. Generale Put 120 NDA/SE 21.06.2024   Put NORDEA BANK ABP 6/21/2024 120.00 - - 0.97 -38.16
Soc. Generale Call 140 04Q 21.06.2024   Call NORDEA BANK ABP 6/21/2024 140.00 - - 18.01 3.95
Soc. Generale Call 150 NDA/SE 20.09.2024   Call Nordea Bank Abp 9/20/2024 150.00 - - 0.27 15.74
Soc. Generale Call 130 NDA/SE 20.09.2024   Call Nordea Bank Abp 9/20/2024 130.00 - - 0.28 10.05
Soc. Generale Put 130 NDA/SE 20.09.2024   Put Nordea Bank Abp 9/20/2024 130.00 - - 0.27 -8.17
Soc. Generale Put 110 NDA/SE 20.09.2024   Put Nordea Bank Abp 9/20/2024 110.00 - - 0.33 -10.64
Soc. Generale Call 140 NDA/SE 20.09.2024   Call Nordea Bank Abp 9/20/2024 140.00 - - 0.26 13.54
Soc. Generale Call 125 NDA/SE 20.12.2024   Call Nordea Bank Abp 12/20/2024 125.00 - - 0.28 6.30