Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 KC4   Call KONE Corporation 2024-06-19 50.00 0.0010 - 0.55 33.47
UC WAR. CALL 06/24 KC4   Call KONE Corporation 2024-06-19 48.50 0.0290 - 0.44 34.96
UC WAR. CALL 06/24 KC4   Call KONE Corporation 2024-06-19 49.50 0.0110 - 0.48 36.84
UniCredit Call 49.5 KNEBV 19.06.2024   Call KONE Corporation 2024-06-19 49.50 - - 0.48 36.84
UniCredit Call 48.5 KNEBV 19.06.2024   Call KONE Corporation 2024-06-19 48.50 - - 0.44 34.96
UniCredit Call 50 KNEBV 19.06.2024   Call KONE Corporation 2024-06-19 50.00 - - 0.55 33.47
UniCredit Call 48 KNEBV 19.06.2024   Call KONE Corporation 2024-06-19 48.00 - - 0.52 26.81
UniCredit Call 52 KNEBV 19.06.2024   Call KONE Corporation 2024-06-19 52.00 - - 0.41 66.72
UC WAR. CALL 06/24 KC4   Call KONE Corporation 2024-06-19 53.00 0.0010 - 0.48 58.11
UniCredit Call 47 KNEBV 19.06.2024   Call KONE Corporation 2024-06-19 47.00 - - 0.39 29.49
UniCredit Call 44 KNEBV 19.06.2024   Call KONE Corporation 2024-06-19 44.00 - - 1.97 5.68
UniCredit Call 49 KNEBV 19.06.2024   Call KONE Corporation 2024-06-19 49.00 - - 0.43 39.59
UniCredit Call 51 KNEBV 19.06.2024   Call KONE Corporation 2024-06-19 51.00 - - 0.34 79.21
UniCredit Call 53 KNEBV 19.06.2024   Call KONE Corporation 2024-06-19 53.00 - - 0.48 58.11
UniCredit Call 50 KNEBV 19.06.2024   Call KONE Corporation 2024-06-19 50.00 0.001 - 0.55 33.47
UniCredit Call 48 KNEBV 19.06.2024   Call KONE Corporation 2024-06-19 48.00 - - 0.52 26.81
UniCredit Call 52 KNEBV 19.06.2024   Call KONE Corporation 2024-06-19 52.00 - - 0.41 66.72
UniCredit Call 46 KNEBV 19.06.2024   Call KONE Corporation 2024-06-19 46.00 - - 2.24 5.59
UniCredit Call 51 KNEBV 19.06.2024   Call KONE Corporation 2024-06-19 51.00 - - 0.34 79.21
UniCredit Call 49 KNEBV 19.06.2024   Call KONE Corporation 2024-06-19 49.00 - - 0.43 39.59
UniCredit Call 53 KNEBV 19.06.2024   Call KONE Corporation 2024-06-19 53.00 - - 0.48 58.11
UniCredit Call 44 KNEBV 19.06.2024   Call KONE Corporation 2024-06-19 44.00 - - 1.97 5.68
UniCredit Call 47 KNEBV 19.06.2024   Call KONE Corporation 2024-06-19 47.00 - - 0.39 29.49
UniCredit Call 48.5 KNEBV 19.06.2024   Call KONE Corporation 2024-06-19 48.50 - - 0.44 34.96
UniCredit Call 49.5 KNEBV 19.06.2024   Call KONE Corporation 2024-06-19 49.50 - - 0.48 36.84
Soc. Generale Call 50 KNEBV 21.06.2024   Call KONE Corporation 2024-06-21 50.00 - - 0.54 25.93
Soc. Generale Call 45 KNEBV 21.06.2024   Call KONE Corporation 2024-06-21 45.00 - - 0.34 17.19
Soc. Generale Call 55 KNEBV 21.06.2024   Call KONE Corporation 2024-06-21 55.00 - - 1.02 16.05
Soc. Generale Call 50 KNEBV 20.09.2024   Call KONE Corporation 2024-09-20 50.00 - - 0.26 11.24
Soc. Generale Call 45 KNEBV 20.09.2024   Call KONE Corporation 2024-09-20 45.00 - - 0.28 7.67