Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 11.5 EUR/NOK 21.06.2024   Call - 2024-06-21 11.50 - - 0.01 704.50
BNP Paribas Call 11.5 EUR/NOK 21.06.2024   Call - 2024-06-21 11.50 0.400 0.520 0.01 704.50
BNP Paribas Call 12 EUR/NOK 21.06.2024   Call - 2024-06-21 12.00 - - 0.20 69.14
BNP Paribas Call 12 EUR/NOK 21.06.2024   Call - 2024-06-21 12.00 0.001 0.120 0.20 69.14
BNP Paribas Call 12.5 EUR/NOK 21.06.2024   Call - 2024-06-21 12.50 - - 0.22 85.93
BNP Paribas Call 12.5 EUR/NOK 21.06.2024   Call - 2024-06-21 12.50 - - 0.22 85.93
BNP Paribas Call 13 EUR/NOK 21.06.2024   Call - 2024-06-21 13.00 - - 0.45 35.82
BNP Paribas Call 13 EUR/NOK 21.06.2024   Call - 2024-06-21 13.00 0.001 0.120 0.45 35.82
BNP Paribas Call 11 EUR/NOK 21.06.2024   Call - 2024-06-21 11.00 - - 0.19 21.08
BNP Paribas Call 11 EUR/NOK 21.06.2024   Call - 2024-06-21 11.00 3.780 4.020 0.19 21.08
BNP Paribas Put 11.5 EUR/NOK 21.06.2024   Put - 2024-06-21 11.50 - - 0.01 -907.22
BNP Paribas Put 11.5 EUR/NOK 21.06.2024   Put - 2024-06-21 11.50 0.890 1.010 0.01 -907.22
BNP Paribas Put 12 EUR/NOK 21.06.2024   Put - 2024-06-21 12.00 - - 0.21 -19.68
BNP Paribas Put 12 EUR/NOK 21.06.2024   Put - 2024-06-21 12.00 4.730 4.970 0.21 -19.68
BNP Paribas Put 12.5 EUR/NOK 21.06.2024   Put - 2024-06-21 12.50 - - - -
BNP Paribas Put 12.5 EUR/NOK 21.06.2024   Put - 2024-06-21 12.50 - - - -
BNP Paribas Put 10.5 EUR/NOK 21.06.2024   Put - 2024-06-21 10.50 - - 0.36 -41.76
BNP Paribas Put 10.5 EUR/NOK 21.06.2024   Put - 2024-06-21 10.50 0.001 0.120 0.36 -41.76
BNP Paribas Put 11 EUR/NOK 21.06.2024   Put - 2024-06-21 11.00 - - 0.21 -65.87
BNP Paribas Put 11 EUR/NOK 21.06.2024   Put - 2024-06-21 11.00 0.001 0.130 0.21 -65.87
DZ Bank Put 10.7 EUR/NOK 06.09.2024   Put - 2024-09-06 10.70 - - 0.12 -38.31
DZ Bank Put 10.7 EUR/NOK 06.09.2024   Put - 2024-09-06 10.70 - - 0.12 -38.31
DZ Bank Put 10.8 EUR/NOK 06.09.2024   Put - 2024-09-06 10.80 - - 0.11 -40.08
DZ Bank Put 10.8 EUR/NOK 06.09.2024   Put - 2024-09-06 10.80 - - 0.11 -40.08
DZ Bank Put 10.9 EUR/NOK 06.09.2024   Put - 2024-09-06 10.90 - - 0.11 -39.66
DZ Bank Put 10.9 EUR/NOK 06.09.2024   Put - 2024-09-06 10.90 - - 0.11 -39.66
DZ Bank Put 11 EUR/NOK 06.09.2024   Put - 2024-09-06 11.00 - - 0.10 -39.01
DZ Bank Put 11 EUR/NOK 06.09.2024   Put - 2024-09-06 11.00 - - 0.10 -39.01
DZ Bank Put 11.1 EUR/NOK 06.09.2024   Put - 2024-09-06 11.10 - - 0.10 -37.56
DZ Bank Put 11.1 EUR/NOK 06.09.2024   Put - 2024-09-06 11.10 - - 0.10 -37.56