Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 1.45 EUR/CAD 13.12.2024   Call - 13/12/2024 1.45 - - - -
DZ Bank Call 1.45 EUR/CAD 13.12.2024   Call - 13/12/2024 1.45 4.480 4.490 - -
DZ Bank Call 1.46 EUR/CAD 13.12.2024   Call - 13/12/2024 1.46 - - - -
DZ Bank Call 1.46 EUR/CAD 13.12.2024   Call - 13/12/2024 1.46 3.870 3.880 - -
DZ Bank Call 1.47 EUR/CAD 13.12.2024   Call - 13/12/2024 1.47 - - - -
DZ Bank Call 1.47 EUR/CAD 13.12.2024   Call - 13/12/2024 1.47 3.280 3.290 - -
DZ Bank Call 1.48 EUR/CAD 13.12.2024   Call - 13/12/2024 1.48 - - - -
DZ Bank Call 1.48 EUR/CAD 13.12.2024   Call - 13/12/2024 1.48 2.700 2.710 - -
DZ Bank Call 1.49 EUR/CAD 13.12.2024   Call - 13/12/2024 1.49 - - - -
DZ Bank Call 1.49 EUR/CAD 13.12.2024   Call - 13/12/2024 1.49 2.170 2.180 - -
DZ Bank Call 1.5 EUR/CAD 13.12.2024   Call - 13/12/2024 1.50 - - - -
DZ Bank Call 1.5 EUR/CAD 13.12.2024   Call - 13/12/2024 1.50 1.680 1.690 - -
DZ Bank Call 1.51 EUR/CAD 13.12.2024   Call - 13/12/2024 1.51 - - - -
DZ Bank Call 1.51 EUR/CAD 13.12.2024   Call - 13/12/2024 1.51 1.260 1.270 - -
DZ Bank Call 1.52 EUR/CAD 13.12.2024   Call - 13/12/2024 1.52 - - - -
DZ Bank Call 1.52 EUR/CAD 13.12.2024   Call - 13/12/2024 1.52 0.940 0.950 - -
DZ Bank Call 1.53 EUR/CAD 13.12.2024   Call - 13/12/2024 1.53 - - - -
DZ Bank Call 1.53 EUR/CAD 13.12.2024   Call - 13/12/2024 1.53 0.710 0.720 - -
DZ Bank Call 1.54 EUR/CAD 13.12.2024   Call - 13/12/2024 1.54 - - - -
DZ Bank Call 1.54 EUR/CAD 13.12.2024   Call - 13/12/2024 1.54 0.550 0.560 - -
DZ Bank Call 1.55 EUR/CAD 13.12.2024   Call - 13/12/2024 1.55 - - - -
DZ Bank Call 1.55 EUR/CAD 13.12.2024   Call - 13/12/2024 1.55 0.430 0.440 - -
DZ Bank Call 1.56 EUR/CAD 13.12.2024   Call - 13/12/2024 1.56 - - - -
DZ Bank Call 1.56 EUR/CAD 13.12.2024   Call - 13/12/2024 1.56 0.340 0.350 - -
DZ Bank Call 1.57 EUR/CAD 13.12.2024   Call - 13/12/2024 1.57 - - - -
DZ Bank Call 1.57 EUR/CAD 13.12.2024   Call - 13/12/2024 1.57 0.270 0.280 - -
DZ Bank Call 1.58 EUR/CAD 13.12.2024   Call - 13/12/2024 1.58 - - - -
DZ Bank Call 1.58 EUR/CAD 13.12.2024   Call - 13/12/2024 1.58 0.220 0.230 - -
DZ Bank Call 1.59 EUR/CAD 13.12.2024   Call - 13/12/2024 1.59 - - - -
DZ Bank Call 1.59 EUR/CAD 13.12.2024   Call - 13/12/2024 1.59 0.190 0.200 - -
* Too many results found, please restrict the search by using the filter options.