Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 0.9 EUR/GBP 14.06.2024   Call - 2024-06-14 0.90 - - 0.25 68.83
Goldman Sachs Call 0.92 EUR/GBP 14.06.2024   Call - 2024-06-14 0.92 - - 0.35 49.22
Goldman Sachs Put 0.82 EUR/GBP 14.06.2024   Put - 2024-06-14 0.82 - - 0.18 -95.25
Goldman Sachs Call 0.88 EUR/GBP 14.06.2024   Call - 2024-06-14 0.88 - - 0.15 108.53
Goldman Sachs Put 0.86 EUR/GBP 14.06.2024   Put - 2024-06-14 0.86 - - 0.11 -60.92
Goldman Sachs Call 0.85 EUR/GBP 14.06.2024   Call - 2024-06-14 0.85 - - 0.05 161.65
Goldman Sachs Put 0.88 EUR/GBP 14.06.2024   Put - 2024-06-14 0.88 - - 0.33 -18.90
Goldman Sachs Put 0.87 EUR/GBP 14.06.2024   Put - 2024-06-14 0.87 - - 0.22 -28.89
Goldman Sachs Call 0.86 EUR/GBP 14.06.2024   Call - 2024-06-14 0.86 - - 0.06 263.46
Goldman Sachs Put 0.78 EUR/GBP 14.06.2024   Put - 2024-06-14 0.78 - - 0.40 -42.72
Goldman Sachs Put 0.83 EUR/GBP 14.06.2024   Put - 2024-06-14 0.83 - - 0.13 -122.95
Goldman Sachs Put 0.85 EUR/GBP 14.06.2024   Put - 2024-06-14 0.85 - - 0.05 -222.79
Goldman Sachs Put 0.84 EUR/GBP 14.06.2024   Put - 2024-06-14 0.84 - - 0.07 -218.88
Goldman Sachs Call 0.84 EUR/GBP 14.06.2024   Call - 2024-06-14 0.84 - - 0.14 47.19
Goldman Sachs Call 0.83 EUR/GBP 14.06.2024   Call - 2024-06-14 0.83 - - 0.26 25.46
Goldman Sachs Put 0.8 EUR/GBP 14.06.2024   Put - 2024-06-14 0.80 - - 0.28 -60.65
Goldman Sachs Call 0.87 EUR/GBP 14.06.2024   Call - 2024-06-14 0.87 - - 0.11 143.32
Goldman Sachs Call 0.89 EUR/GBP 14.06.2024   Call - 2024-06-14 0.89 - - 0.21 79.93
Goldman Sachs Call 0.82 EUR/GBP 14.06.2024   Call - 2024-06-14 0.82 - - 0.37 17.64
Goldman Sachs Put 0.81 EUR/GBP 14.06.2024   Put - 2024-06-14 0.81 - - 0.24 -70.59
Goldman Sachs Call 0.94 EUR/GBP 14.06.2024   Call - 2024-06-14 0.94 - - 0.42 41.78
Goldman Sachs Call 0.91 EUR/GBP 14.06.2024   Call - 2024-06-14 0.91 - - 0.29 60.88
Goldman Sachs Put 0.9 EUR/GBP 14.06.2024   Put - 2024-06-14 0.90 - - 0.26 -16.32
Goldman Sachs Put 0.89 EUR/GBP 14.06.2024   Put - 2024-06-14 0.89 - - 0.22 -20.23
JP Morgan Put 0.85 EUR/GBP 14.06.2024   Put - 2024-06-14 0.85 - - 0.06 -176.27
JP Morgan Put 0.84 EUR/GBP 14.06.2024   Put - 2024-06-14 0.84 - - 0.09 -157.19
JP Morgan Call 0.85 EUR/GBP 14.06.2024   Call - 2024-06-14 0.85 - - 0.05 152.75
JP Morgan Call 0.87 EUR/GBP 14.06.2024   Call - 2024-06-14 0.87 - - 0.08 219.45
JP Morgan Call 0.86 EUR/GBP 14.06.2024   Call - 2024-06-14 0.86 - - 0.07 184.98
UniCredit Call 0.85 EUR/GBP 19.06.2024   Call - 2024-06-19 0.85 - - 0.05 116.80
* Too many results found, please restrict the search by using the filter options.