Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 EUR/USD   Call - 2024-06-26 1.07 0.7900 - 0.07 165.17
UC WAR. CALL 06/24 EUR/USD   Call - 2024-06-26 1.12 0.0010 - 0.20 233.89
UC WAR. CALL 06/24 EUR/USD   Call - 2024-06-26 1.07 0.3800 - 0.07 246.34
UC WAR. CALL 06/24 EUR/USD   Call - 2024-06-26 1.08 0.0010 - 0.05 762.52
UniCredit Call 1.065 EUR/USD 26.06.2024   Call - 2024-06-26 1.07 - - 0.07 165.17
UniCredit Call 1.115 EUR/USD 26.06.2024   Call - 2024-06-26 1.12 - - 0.20 233.89
UniCredit Call 1.07 EUR/USD 26.06.2024   Call - 2024-06-26 1.07 - - 0.07 246.34
UniCredit Call 1.08 EUR/USD 26.06.2024   Call - 2024-06-26 1.08 - - 0.05 762.52
UniCredit Call 1.065 EUR/USD 26.06.2024   Call - 2024-06-26 1.07 0.790 - 0.07 165.17
UniCredit Call 1.115 EUR/USD 26.06.2024   Call - 2024-06-26 1.12 0.001 - 0.20 233.89
UniCredit Call 1.07 EUR/USD 26.06.2024   Call - 2024-06-26 1.07 0.380 - 0.07 246.34
UniCredit Call 1.08 EUR/USD 26.06.2024   Call - 2024-06-26 1.08 0.001 - 0.05 762.52
UC WAR. CALL 06/24 EUR/USD   Call - 2024-06-26 1.08 0.0920 - 0.07 388.59
UC WAR. PUT 06/24 EUR/USD   Put - 2024-06-26 1.07 0.0380 - 0.07 -221.55
UC WAR. CALL 06/24 EUR/USD   Call - 2024-06-26 1.10 0.0010 - 0.12 374.48
UC WAR. CALL 06/24 EUR/USD   Call - 2024-06-26 1.10 0.0010 - 0.14 323.72
UniCredit Call 1.075 EUR/USD 26.06.2024   Call - 2024-06-26 1.08 - - 0.07 388.59
UniCredit Put 1.07 EUR/USD 26.06.2024   Put - 2024-06-26 1.07 - - 0.07 -221.55
UniCredit Call 1.095 EUR/USD 26.06.2024   Call - 2024-06-26 1.10 - - 0.12 374.48
UniCredit Call 1.1 EUR/USD 26.06.2024   Call - 2024-06-26 1.10 - - 0.14 323.72
UniCredit Call 1.075 EUR/USD 26.06.2024   Call - 2024-06-26 1.08 0.092 - 0.07 388.59
UniCredit Put 1.07 EUR/USD 26.06.2024   Put - 2024-06-26 1.07 0.038 - 0.07 -221.55
UniCredit Call 1.095 EUR/USD 26.06.2024   Call - 2024-06-26 1.10 0.001 - 0.12 374.48
UniCredit Call 1.1 EUR/USD 26.06.2024   Call - 2024-06-26 1.10 0.001 - 0.14 323.72
UC WAR. CALL 06/24 EUR/USD   Call - 2024-06-26 1.09 0.0010 - 0.08 559.58
UC WAR. PUT 06/24 EUR/USD   Put - 2024-06-26 1.08 0.2100 - - -
UC WAR. CALL 06/24 EUR/USD   Call - 2024-06-26 1.11 0.0010 - 0.16 286.12
UC WAR. CALL 06/24 EUR/USD   Call - 2024-06-26 1.11 0.0010 - 0.18 257.20
UniCredit Call 1.085 EUR/USD 26.06.2024   Call - 2024-06-26 1.09 - - 0.08 559.58
UniCredit Put 1.075 EUR/USD 26.06.2024   Put - 2024-06-26 1.08 - - - -
* Too many results found, please restrict the search by using the filter options.