Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Put 360 EUR/HUF 06.09.2024   Put - 06/09/2024 360.00 0.001 0.250 - -
DZ Bank Put 400 EUR/HUF 06.09.2024   Put - 06/09/2024 400.00 1.740 1.940 - -
DZ Bank Call 400 EUR/HUF 06.09.2024   Call - 06/09/2024 400.00 1.400 1.600 - -
DZ Bank Call 380 EUR/HUF 06.09.2024   Call - 06/09/2024 380.00 4.870 5.070 - -
DZ Bank Put 380 EUR/HUF 06.09.2024   Put - 06/09/2024 380.00 0.200 0.400 - -
DZ Bank Call 420 EUR/HUF 06.09.2024   Call - 06/09/2024 420.00 0.370 0.570 - -
DZ Bank Put 370 EUR/HUF 06.09.2024   Put - 06/09/2024 370.00 0.020 0.250 - -
DZ Bank Call 390 EUR/HUF 06.09.2024   Call - 06/09/2024 390.00 2.810 3.010 - -
DZ Bank Call 430 EUR/HUF 06.09.2024   Call - 06/09/2024 430.00 0.180 0.380 - -
DZ Bank Put 390 EUR/HUF 06.09.2024   Put - 06/09/2024 390.00 0.640 0.840 - -
DZ Bank Put 410 EUR/HUF 06.09.2024   Put - 06/09/2024 410.00 3.570 3.770 - -
DZ Bank Call 410 EUR/HUF 06.09.2024   Call - 06/09/2024 410.00 0.720 0.920 - -
DZ Bank Call 370 EUR/HUF 06.09.2024   Call - 06/09/2024 370.00 7.180 7.380 - -
DZ Bank Put 400 EUR/HUF 06.09.2024   Put - 06/09/2024 400.00 1.71 1.91 - -
DZ Bank Put 360 EUR/HUF 06.09.2024   Put - 06/09/2024 360.00 0.001 0.250 - -
DZ Bank Call 400 EUR/HUF 06.09.2024   Call - 06/09/2024 400.00 1.42 1.62 - -
DZ Bank Call 420 EUR/HUF 06.09.2024   Call - 06/09/2024 420.00 0.380 0.580 - -
DZ Bank Call 380 EUR/HUF 06.09.2024   Call - 06/09/2024 380.00 4.90 5.10 - -
DZ Bank Put 380 EUR/HUF 06.09.2024   Put - 06/09/2024 380.00 0.190 0.390 - -
DZ Bank Call 370 EUR/HUF 06.09.2024   Call - 06/09/2024 370.00 7.21 7.41 - -
DZ Bank Call 430 EUR/HUF 06.09.2024   Call - 06/09/2024 430.00 0.190 0.390 - -
DZ Bank Call 390 EUR/HUF 06.09.2024   Call - 06/09/2024 390.00 2.84 3.04 - -
DZ Bank Put 390 EUR/HUF 06.09.2024   Put - 06/09/2024 390.00 0.630 0.830 - -
DZ Bank Put 410 EUR/HUF 06.09.2024   Put - 06/09/2024 410.00 3.52 3.72 - -
DZ Bank Call 410 EUR/HUF 06.09.2024   Call - 06/09/2024 410.00 0.730 0.930 - -
DZ Bank Put 370 EUR/HUF 06.09.2024   Put - 06/09/2024 370.00 0.020 0.250 - -