Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 400 EUR/HUF 06.09.2024   Call - 06/09/2024 400.00 1.32 1.52 - -
DZ Bank Put 360 EUR/HUF 06.09.2024   Put - 06/09/2024 360.00 0.001 0.250 - -
DZ Bank Put 400 EUR/HUF 06.09.2024   Put - 06/09/2024 400.00 1.86 2.06 - -
DZ Bank Put 390 EUR/HUF 06.09.2024   Put - 06/09/2024 390.00 0.690 0.890 - -
DZ Bank Call 390 EUR/HUF 06.09.2024   Call - 06/09/2024 390.00 2.67 2.87 - -
DZ Bank Call 430 EUR/HUF 06.09.2024   Call - 06/09/2024 430.00 0.170 0.370 - -
DZ Bank Call 420 EUR/HUF 06.09.2024   Call - 06/09/2024 420.00 0.350 0.550 - -
DZ Bank Call 370 EUR/HUF 06.09.2024   Call - 06/09/2024 370.00 7.01 7.21 - -
DZ Bank Put 370 EUR/HUF 06.09.2024   Put - 06/09/2024 370.00 0.020 0.250 - -
DZ Bank Call 410 EUR/HUF 06.09.2024   Call - 06/09/2024 410.00 0.680 0.880 - -
DZ Bank Put 410 EUR/HUF 06.09.2024   Put - 06/09/2024 410.00 3.73 3.93 - -
DZ Bank Put 380 EUR/HUF 06.09.2024   Put - 06/09/2024 380.00 0.210 0.410 - -
DZ Bank Call 380 EUR/HUF 06.09.2024   Call - 06/09/2024 380.00 4.70 4.90 - -
DZ Bank Call 400 EUR/HUF 06.09.2024   Call - 06/09/2024 400.00 1.290 1.490 - -
DZ Bank Put 400 EUR/HUF 06.09.2024   Put - 06/09/2024 400.00 1.950 2.150 - -
DZ Bank Put 360 EUR/HUF 06.09.2024   Put - 06/09/2024 360.00 0.001 0.250 - -
DZ Bank Put 390 EUR/HUF 06.09.2024   Put - 06/09/2024 390.00 0.720 0.920 - -
DZ Bank Call 430 EUR/HUF 06.09.2024   Call - 06/09/2024 430.00 0.160 0.360 - -
DZ Bank Call 390 EUR/HUF 06.09.2024   Call - 06/09/2024 390.00 2.610 2.810 - -
DZ Bank Call 380 EUR/HUF 06.09.2024   Call - 06/09/2024 380.00 4.640 4.840 - -
DZ Bank Put 370 EUR/HUF 06.09.2024   Put - 06/09/2024 370.00 0.030 0.250 - -
DZ Bank Put 410 EUR/HUF 06.09.2024   Put - 06/09/2024 410.00 3.840 4.040 - -
DZ Bank Call 370 EUR/HUF 06.09.2024   Call - 06/09/2024 370.00 6.940 7.140 - -
DZ Bank Call 410 EUR/HUF 06.09.2024   Call - 06/09/2024 410.00 0.660 0.860 - -
DZ Bank Call 420 EUR/HUF 06.09.2024   Call - 06/09/2024 420.00 0.340 0.540 - -
DZ Bank Put 380 EUR/HUF 06.09.2024   Put - 06/09/2024 380.00 0.230 0.430 - -