Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. CALL 06/24 REP   Call REPSOL S.A. INH. ... 19/06/2024 15.80 0.0010 - 0.18 98.55
UC WAR. CALL 06/24 REP   Call REPSOL S.A. INH. ... 19/06/2024 19.00 0.0010 - 0.53 37.33
UC WAR. CALL 06/24 REP   Call REPSOL S.A. INH. ... 19/06/2024 15.00 0.1100 - 0.25 37.48
UC WAR. CALL 06/24 REP   Call REPSOL S.A. INH. ... 19/06/2024 14.00 1.3200 - 1.06 6.63
UC WAR. CALL 06/24 REP   Call REPSOL S.A. INH. ... 19/06/2024 18.00 0.0020 - 0.43 44.94
UC WAR. CALL 06/24 REP   Call REPSOL S.A. INH. ... 19/06/2024 15.50 0.0020 - 0.14 123.09
UC WAR. CALL 06/24 REP   Call REPSOL S.A. INH. ... 19/06/2024 14.80 0.1400 0.2100 0.29 28.43
UC WAR. CALL 06/24 REP   Call REPSOL S.A. INH. ... 19/06/2024 16.00 0.0010 - 0.21 87.55
UC WAR. CALL 06/24 REP   Call REPSOL S.A. INH. ... 19/06/2024 14.50 0.2600 - 0.19 34.96
UC WAR. CALL 06/24 REP   Call REPSOL S.A. INH. ... 19/06/2024 15.20 0.0230 - 0.26 40.01
UniCredit Call 15 REP 19.06.2024   Call REPSOL S.A. INH. ... 19/06/2024 15.00 - - 0.25 37.48
UniCredit Call 14.8 REP 19.06.2024   Call REPSOL S.A. INH. ... 19/06/2024 14.80 - - 0.29 28.43
UniCredit Call 16 REP 19.06.2024   Call REPSOL S.A. INH. ... 19/06/2024 16.00 - - 0.21 87.55
UniCredit Call 14.5 REP 19.06.2024   Call REPSOL S.A. INH. ... 19/06/2024 14.50 - - 0.19 34.96
UniCredit Call 17.5 REP 19.06.2024   Call REPSOL S.A. INH. ... 19/06/2024 17.50 - - 0.38 50.52
UniCredit Call 15.2 REP 19.06.2024   Call REPSOL S.A. INH. ... 19/06/2024 15.20 - - 0.26 40.01
UniCredit Call 14 REP 19.06.2024   Call REPSOL S.A. INH. ... 19/06/2024 14.00 - - 1.06 6.63
UniCredit Call 19 REP 19.06.2024   Call REPSOL S.A. INH. ... 19/06/2024 19.00 - - 0.53 37.33
UniCredit Call 16.5 REP 19.06.2024   Call REPSOL S.A. INH. ... 19/06/2024 16.50 - - 0.27 69.34
UniCredit Call 18 REP 19.06.2024   Call REPSOL S.A. INH. ... 19/06/2024 18.00 - - 0.43 44.94
UniCredit Call 15.5 REP 19.06.2024   Call REPSOL S.A. INH. ... 19/06/2024 15.50 - - 0.14 123.09
UniCredit Call 15.8 REP 19.06.2024   Call REPSOL S.A. INH. ... 19/06/2024 15.80 - - 0.18 98.55
UniCredit Call 18 REP 19.06.2024   Call REPSOL S.A. INH. ... 19/06/2024 18.00 - - 0.43 44.94
UniCredit Call 15.8 REP 19.06.2024   Call REPSOL S.A. INH. ... 19/06/2024 15.80 0.001 - 0.18 98.55
UniCredit Call 14 REP 19.06.2024   Call REPSOL S.A. INH. ... 19/06/2024 14.00 - - 1.06 6.63
UniCredit Call 19 REP 19.06.2024   Call REPSOL S.A. INH. ... 19/06/2024 19.00 0.001 - 0.53 37.33
UniCredit Call 15.5 REP 19.06.2024   Call REPSOL S.A. INH. ... 19/06/2024 15.50 - - 0.14 123.09
UniCredit Call 16.5 REP 19.06.2024   Call REPSOL S.A. INH. ... 19/06/2024 16.50 - - 0.27 69.34
UniCredit Call 14.5 REP 19.06.2024   Call REPSOL S.A. INH. ... 19/06/2024 14.50 - - 0.19 34.96
UniCredit Call 17.5 REP 19.06.2024   Call REPSOL S.A. INH. ... 19/06/2024 17.50 - - 0.38 50.52