Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 11.5 IBE1 18.09.2024   Call IBERDROLA INH. EO... 2024-09-18 11.50 0.990 1.000 - -
UniCredit Call 12.8 IBE1 18.09.2024   Call IBERDROLA INH. EO... 2024-09-18 12.80 0.180 0.190 0.12 27.59
UniCredit Call 11.8 IBE1 18.09.2024   Call IBERDROLA INH. EO... 2024-09-18 11.80 0.720 0.730 - -
UniCredit Call 13.5 IBE1 18.09.2024   Call IBERDROLA INH. EO... 2024-09-18 13.50 0.047 0.054 0.15 28.10
UniCredit Call 13 IBE1 18.09.2024   Call IBERDROLA INH. EO... 2024-09-18 13.00 0.130 0.140 0.13 27.54
UniCredit Put 12 IBE1 18.09.2024   Put IBERDROLA INH. EO... 2024-09-18 12.00 0.330 0.340 0.26 -10.78
UniCredit Call 13.2 IBE1 18.09.2024   Call IBERDROLA INH. EO... 2024-09-18 13.20 0.084 0.091 0.14 28.89
UniCredit Call 12.2 IBE1 18.09.2024   Call IBERDROLA INH. EO... 2024-09-18 12.20 0.440 0.450 0.09 23.35
UniCredit Put 10 IBE1 18.09.2024   Put IBERDROLA INH. EO... 2024-09-18 10.00 0.037 0.044 0.34 -12.80
UniCredit Call 11 IBE1 18.09.2024   Call IBERDROLA INH. EO... 2024-09-18 11.00 1.47 - - -
UniCredit Call 12.5 IBE1 18.09.2024   Call IBERDROLA INH. EO... 2024-09-18 12.50 0.290 0.300 0.11 25.96
UniCredit Call 12 IBE1 18.09.2024   Call IBERDROLA INH. EO... 2024-09-18 12.00 0.560 0.570 0.08 22.37
UC WAR. CALL 09/24 IBE1   Call IBERDROLA INH. EO... 2024-09-18 11.50 1.0000 1.0100 - -
UC WAR. CALL 09/24 IBE1   Call IBERDROLA INH. EO... 2024-09-18 13.00 0.1300 0.1400 0.13 27.54
UC WAR. CALL 09/24 IBE1   Call IBERDROLA INH. EO... 2024-09-18 11.80 0.7300 0.7400 - -
UC WAR. CALL 09/24 IBE1   Call IBERDROLA INH. EO... 2024-09-18 12.80 0.1800 0.1900 0.12 27.59
UC WAR. CALL 09/24 IBE1   Call IBERDROLA INH. EO... 2024-09-18 13.50 0.0480 0.0550 0.15 28.10
UC WAR. CALL 09/24 IBE1   Call IBERDROLA INH. EO... 2024-09-18 11.00 1.4900 - - -
UC WAR. PUT 09/24 IBE1   Put IBERDROLA INH. EO... 2024-09-18 10.00 0.0360 0.0430 0.34 -12.80
UC WAR. CALL 09/24 IBE1   Call IBERDROLA INH. EO... 2024-09-18 12.20 0.4400 0.4500 0.09 23.35
UC WAR. CALL 09/24 IBE1   Call IBERDROLA INH. EO... 2024-09-18 13.20 0.0860 0.0930 0.14 28.89
UC WAR. PUT 09/24 IBE1   Put IBERDROLA INH. EO... 2024-09-18 12.00 0.3200 0.3300 0.26 -10.78
UC WAR. CALL 09/24 IBE1   Call IBERDROLA INH. EO... 2024-09-18 12.00 0.5700 0.5800 0.08 22.37
UC WAR. CALL 09/24 IBE1   Call IBERDROLA INH. EO... 2024-09-18 12.50 0.2900 0.3000 0.11 25.96
UniCredit Call 12 IBE1 18.09.2024   Call IBERDROLA INH. EO... 2024-09-18 12.00 0.570 0.580 0.08 22.37
UniCredit Call 12.8 IBE1 18.09.2024   Call IBERDROLA INH. EO... 2024-09-18 12.80 0.180 0.190 0.12 27.59
UniCredit Call 11.8 IBE1 18.09.2024   Call IBERDROLA INH. EO... 2024-09-18 11.80 0.730 0.740 - -
UniCredit Call 11.5 IBE1 18.09.2024   Call IBERDROLA INH. EO... 2024-09-18 11.50 1.000 1.010 - -
UniCredit Call 13.5 IBE1 18.09.2024   Call IBERDROLA INH. EO... 2024-09-18 13.50 0.048 0.055 0.15 28.10
UniCredit Call 13 IBE1 18.09.2024   Call IBERDROLA INH. EO... 2024-09-18 13.00 0.130 0.140 0.13 27.54