Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 VWSB   Call VESTAS WIND SYS. DK ... 2024-06-19 300.00 0.0010 - 6.27 6.97
UC WAR. PUT 06/24 VWSB   Put VESTAS WIND SYS. DK ... 2024-06-19 200.00 1.2800 - - -
UC WAR. CALL 06/24 VWSB   Call VESTAS WIND SYS. DK ... 2024-06-19 200.00 0.4400 - 9.64 3.22
UC WAR. PUT 06/24 VWSB   Put VESTAS WIND SYS. DK ... 2024-06-19 180.00 0.2500 0.3700 - -
UC WAR. CALL 06/24 VWSB   Call VESTAS WIND SYS. DK ... 2024-06-19 215.00 0.0010 - 5.52 7.73
UC WAR. CALL 06/24 VWSB   Call VESTAS WIND SYS. DK ... 2024-06-19 195.00 0.0100 0.2500 8.71 3.67
UniCredit Call 200 VWSB 19.06.2024   Call VESTAS WIND SYS. DK ... 2024-06-19 200.00 - - 9.64 3.22
UniCredit Put 150 VWSB 19.06.2024   Put VESTAS WIND SYS. DK ... 2024-06-19 150.00 - - - -
UniCredit Call 210 VWSB 19.06.2024   Call VESTAS WIND SYS. DK ... 2024-06-19 210.00 - - 8.45 3.92
UniCredit Put 180 VWSB 19.06.2024   Put VESTAS WIND SYS. DK ... 2024-06-19 180.00 - - - -
UniCredit Call 215 VWSB 19.06.2024   Call VESTAS WIND SYS. DK ... 2024-06-19 215.00 - - 5.52 7.73
UniCredit Call 220 VWSB 19.06.2024   Call VESTAS WIND SYS. DK ... 2024-06-19 220.00 - - 5.58 7.67
UniCredit Put 200 VWSB 19.06.2024   Put VESTAS WIND SYS. DK ... 2024-06-19 200.00 - - - -
UniCredit Call 180 VWSB 19.06.2024   Call VESTAS WIND SYS. DK ... 2024-06-19 180.00 - - 12.34 2.30
UniCredit Call 230 VWSB 19.06.2024   Call VESTAS WIND SYS. DK ... 2024-06-19 230.00 - - 5.68 7.56
UniCredit Call 170 VWSB 19.06.2024   Call VESTAS WIND SYS. DK ... 2024-06-19 170.00 - - 14.30 1.94
UniCredit Call 195 VWSB 19.06.2024   Call VESTAS WIND SYS. DK ... 2024-06-19 195.00 - - 8.71 3.67
UniCredit Call 190 VWSB 19.06.2024   Call VESTAS WIND SYS. DK ... 2024-06-19 190.00 - - 10.99 2.68
UniCredit Call 300 VWSB 19.06.2024   Call VESTAS WIND SYS. DK ... 2024-06-19 300.00 - - 6.27 6.97
UniCredit Call 300 VWSB 19.06.2024   Call VESTAS WIND SYS. DK ... 2024-06-19 300.00 0.001 - 6.27 6.97
UniCredit Call 195 VWSB 19.06.2024   Call VESTAS WIND SYS. DK ... 2024-06-19 195.00 0.010 0.150 8.71 3.67
UniCredit Call 190 VWSB 19.06.2024   Call VESTAS WIND SYS. DK ... 2024-06-19 190.00 - - 10.99 2.68
UniCredit Call 180 VWSB 19.06.2024   Call VESTAS WIND SYS. DK ... 2024-06-19 180.00 - - 12.34 2.30
UniCredit Put 200 VWSB 19.06.2024   Put VESTAS WIND SYS. DK ... 2024-06-19 200.00 - - - -
UniCredit Call 220 VWSB 19.06.2024   Call VESTAS WIND SYS. DK ... 2024-06-19 220.00 - - 5.58 7.67
UniCredit Call 210 VWSB 19.06.2024   Call VESTAS WIND SYS. DK ... 2024-06-19 210.00 - - 8.45 3.92
UniCredit Call 215 VWSB 19.06.2024   Call VESTAS WIND SYS. DK ... 2024-06-19 215.00 0.001 - 5.52 7.73
UniCredit Put 180 VWSB 19.06.2024   Put VESTAS WIND SYS. DK ... 2024-06-19 180.00 0.250 0.370 - -
UniCredit Call 170 VWSB 19.06.2024   Call VESTAS WIND SYS. DK ... 2024-06-19 170.00 - - 14.30 1.94
UniCredit Call 230 VWSB 19.06.2024   Call VESTAS WIND SYS. DK ... 2024-06-19 230.00 - - 5.68 7.56
* Too many results found, please restrict the search by using the filter options.