Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 51 SHL 18.10.2024   Call SIEMENS HEALTH.AG NA... 2024-10-18 51.00 0.097 0.107 0.23 29.74
BVT Call 51 SHL 18.10.2024   Call SIEMENS HEALTH.AG NA... 2024-10-18 51.00 0.098 0.108 0.23 29.74
BVT Call 52 SHL 18.10.2024   Call SIEMENS HEALTH.AG NA... 2024-10-18 52.00 0.057 0.067 0.23 33.28
BVT Call 52 SHL 18.10.2024   Call SIEMENS HEALTH.AG NA... 2024-10-18 52.00 0.058 0.068 0.23 33.28
BVT Call 49 SHL 18.10.2024   Call SIEMENS HEALTH.AG NA... 2024-10-18 49.00 0.240 0.250 0.27 19.27
BVT Call 49 SHL 18.10.2024   Call SIEMENS HEALTH.AG NA... 2024-10-18 49.00 0.240 0.250 0.27 19.27
BVT Call 50 SHL 18.10.2024   Call SIEMENS HEALTH.AG NA... 2024-10-18 50.00 0.164 0.174 0.24 24.64
BVT Call 50 SHL 18.10.2024   Call SIEMENS HEALTH.AG NA... 2024-10-18 50.00 0.165 0.175 0.24 24.64
BVT Put 51 SHL 18.10.2024   Put SIEMENS HEALTH.AG NA... 2024-10-18 51.00 0.122 0.132 0.35 -11.11
BVT Put 51 SHL 18.10.2024   Put SIEMENS HEALTH.AG NA... 2024-10-18 51.00 0.121 0.131 0.35 -11.11
BVT Put 50 SHL 18.10.2024   Put SIEMENS HEALTH.AG NA... 2024-10-18 50.00 0.081 0.091 0.27 -15.54
BVT Put 50 SHL 18.10.2024   Put SIEMENS HEALTH.AG NA... 2024-10-18 50.00 0.081 0.091 0.27 -15.54
BVT Put 49 SHL 18.10.2024   Put SIEMENS HEALTH.AG NA... 2024-10-18 49.00 0.054 0.064 0.25 -19.59
BVT Put 49 SHL 18.10.2024   Put SIEMENS HEALTH.AG NA... 2024-10-18 49.00 0.054 0.064 0.25 -19.59
BVT Put 48 SHL 18.10.2024   Put SIEMENS HEALTH.AG NA... 2024-10-18 48.00 0.036 0.046 0.25 -22.43
BVT Put 48 SHL 18.10.2024   Put SIEMENS HEALTH.AG NA... 2024-10-18 48.00 0.036 0.046 0.25 -22.43
BVT Put 47 SHL 18.10.2024   Put SIEMENS HEALTH.AG NA... 2024-10-18 47.00 0.024 0.034 0.27 -23.38
BVT Put 47 SHL 18.10.2024   Put SIEMENS HEALTH.AG NA... 2024-10-18 47.00 0.024 0.034 0.27 -23.38
BVT Put 52 SHL 18.10.2024   Put SIEMENS HEALTH.AG NA... 2024-10-18 52.00 0.192 0.202 0.39 -9.14
BVT Put 52 SHL 18.10.2024   Put SIEMENS HEALTH.AG NA... 2024-10-18 52.00 0.191 0.201 0.39 -9.14
BVT Call 54 SHL 18.10.2024   Call SIEMENS HEALTH.AG NA... 2024-10-18 54.00 0.014 0.024 0.31 27.54
BVT Call 54 SHL 18.10.2024   Call SIEMENS HEALTH.AG NA... 2024-10-18 54.00 0.014 0.024 0.31 27.54
BVT Call 48 SHL 18.10.2024   Call SIEMENS HEALTH.AG NA... 2024-10-18 48.00 0.330 0.340 0.32 14.44
BVT Call 48 SHL 18.10.2024   Call SIEMENS HEALTH.AG NA... 2024-10-18 48.00 0.330 0.340 0.32 14.44
BVT Put 46 SHL 18.10.2024   Put SIEMENS HEALTH.AG NA... 2024-10-18 46.00 0.016 0.026 0.30 -23.84
BVT Put 46 SHL 18.10.2024   Put SIEMENS HEALTH.AG NA... 2024-10-18 46.00 0.016 0.026 0.30 -23.84
JP Morgan Put 50 SHL 18.10.2024   Put SIEMENS HEALTH.AG NA... 2024-10-18 50.00 0.086 0.096 0.27 -15.44
JP Morgan Call 52 SHL 18.10.2024   Call SIEMENS HEALTH.AG NA... 2024-10-18 52.00 0.064 0.074 0.31 22.71
JP Morgan Put 52 SHL 18.10.2024   Put SIEMENS HEALTH.AG NA... 2024-10-18 52.00 0.190 0.200 0.32 -10.61
JP Morgan Put 54 SHL 18.10.2024   Put SIEMENS HEALTH.AG NA... 2024-10-18 54.00 0.350 0.360 0.39 -7.47
* Too many results found, please restrict the search by using the filter options.