Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 9.5 FTK   Call FLATEXDEGIRO AG NA O... 20/09/2024 9.50 - - 9.95 2.46
BNP Paribas Call 10 FTK   Call FLATEXDEGIRO AG NA O... 20/09/2024 10.00 - - 8.94 2.73
BNP Paribas Call 9 FTK   Call FLATEXDEGIRO AG NA O... 20/09/2024 9.00 - - 10.99 2.25
UC WAR. CALL 12/24 FTK   Call FLATEXDEGIRO AG NA O... 18/12/2024 12.50 0.9100 0.9500 0.41 6.54
UC WAR. CALL 12/24 FTK   Call FLATEXDEGIRO AG NA O... 18/12/2024 15.50 0.0900 0.1300 0.37 11.49
UC WAR. CALL 12/24 FTK   Call FLATEXDEGIRO AG NA O... 18/12/2024 10.00 2.5900 2.6800 0.48 3.77
UC WAR. CALL 12/24 FTK   Call FLATEXDEGIRO AG NA O... 18/12/2024 14.00 0.3100 0.3500 0.36 9.33
UniCredit Call 12.5 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 18/12/2024 12.50 0.91 0.95 0.41 6.54
UniCredit Call 15.5 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 18/12/2024 15.50 0.090 0.130 0.37 11.49
UniCredit Call 10 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 18/12/2024 10.00 2.59 2.68 0.48 3.77
UniCredit Call 14 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 18/12/2024 14.00 0.310 0.350 0.36 9.33
UniCredit Call 12.5 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 18/12/2024 12.50 0.910 0.950 0.41 6.54
UniCredit Call 15.5 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 18/12/2024 15.50 0.090 0.130 0.37 11.49
UniCredit Call 10 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 18/12/2024 10.00 2.590 2.680 0.48 3.77
UniCredit Call 14 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 18/12/2024 14.00 0.310 0.350 0.36 9.33
Call Optionsschein auf die Aktie der flatexDEGIRO AG   Call FLATEXDEGIRO AG NA O... 18/12/2024 16.00 - - 0.28 18.00
UC WAR. PUT 12/24 FTK   Put FLATEXDEGIRO AG NA O... 18/12/2024 10.00 0.1200 0.2100 0.51 -6.88
UC WAR. CALL 12/24 FTK   Call FLATEXDEGIRO AG NA O... 18/12/2024 11.00 1.7900 1.8300 0.41 4.93
UC WAR. CALL 12/24 FTK   Call FLATEXDEGIRO AG NA O... 18/12/2024 13.00 0.6900 0.7300 0.40 7.21
UniCredit Call 16 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 18/12/2024 16.00 - - 0.28 18.00
UniCredit Put 10 FTK 18.12.2024   Put FLATEXDEGIRO AG NA O... 18/12/2024 10.00 0.120 0.210 0.51 -6.88
UniCredit Call 11 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 18/12/2024 11.00 1.79 1.83 0.41 4.93
UniCredit Call 13 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 18/12/2024 13.00 0.690 0.730 0.40 7.21
UniCredit Call 16 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 18/12/2024 16.00 - - 0.28 18.00
UniCredit Put 10 FTK 18.12.2024   Put FLATEXDEGIRO AG NA O... 18/12/2024 10.00 0.120 0.210 0.51 -6.88
UniCredit Call 11 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 18/12/2024 11.00 1.790 1.830 0.41 4.93
UniCredit Call 13 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 18/12/2024 13.00 0.690 0.730 0.40 7.21
UC WAR. CALL 12/24 FTK   Call FLATEXDEGIRO AG NA O... 18/12/2024 15.00 0.1000 0.1900 0.38 10.10
UC WAR. PUT 12/24 FTK   Put FLATEXDEGIRO AG NA O... 18/12/2024 15.00 2.5400 - 0.34 -4.19
UC WAR. CALL 12/24 FTK   Call FLATEXDEGIRO AG NA O... 18/12/2024 13.50 0.5000 0.5400 0.39 7.91
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.