Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 9.5 FTK 20.09.2024   Call FLATEXDEGIRO AG NA O... 9/20/2024 9.50 - - 9.95 2.46
BNP Paribas Call 10 FTK 20.09.2024   Call FLATEXDEGIRO AG NA O... 9/20/2024 10.00 - - 8.94 2.73
BNP Paribas Call 9 FTK 20.09.2024   Call FLATEXDEGIRO AG NA O... 9/20/2024 9.00 - - 10.99 2.25
UniCredit Call 13.5 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 12/18/2024 13.50 - - 0.40 8.43
UniCredit Put 15 FTK 18.12.2024   Put FLATEXDEGIRO AG NA O... 12/18/2024 15.00 - - 0.34 -3.69
UniCredit Call 16 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 12/18/2024 16.00 - - 0.19 35.83
UniCredit Call 14.5 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 12/18/2024 14.50 - - 0.39 9.71
UniCredit Put 12 FTK 18.12.2024   Put FLATEXDEGIRO AG NA O... 12/18/2024 12.00 - - 0.41 -5.98
UniCredit Call 12.5 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 12/18/2024 12.50 - - 0.40 7.15
UniCredit Call 15.5 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 12/18/2024 15.50 - - 0.40 10.70
UC WAR. PUT 12/24 FTK   Put FLATEXDEGIRO AG NA O... 12/18/2024 10.00 0.0800 0.2600 0.48 -7.12
UC WAR. CALL 12/24 FTK   Call FLATEXDEGIRO AG NA O... 12/18/2024 12.00 1.2400 1.3300 0.38 6.87
UC WAR. CALL 12/24 FTK   Call FLATEXDEGIRO AG NA O... 12/18/2024 10.00 2.7200 2.9000 0.44 4.21
UC WAR. CALL 12/24 FTK   Call FLATEXDEGIRO AG NA O... 12/18/2024 15.00 0.0900 0.2700 0.40 10.05
UC WAR. CALL 12/24 FTK   Call FLATEXDEGIRO AG NA O... 12/18/2024 13.00 0.7700 0.8600 0.40 7.76
UC WAR. CALL 12/24 FTK   Call FLATEXDEGIRO AG NA O... 12/18/2024 11.00 1.9300 2.0200 0.39 5.53
UC WAR. CALL 12/24 FTK   Call FLATEXDEGIRO AG NA O... 12/18/2024 14.00 0.3500 0.4400 0.38 9.60
Call Optionsschein auf die Aktie der flatexDEGIRO AG   Call FLATEXDEGIRO AG NA O... 12/18/2024 16.00 - - 0.19 35.83
UC WAR. PUT 12/24 FTK   Put FLATEXDEGIRO AG NA O... 12/18/2024 15.00 2.3800 2.4700 0.34 -3.69
UC WAR. CALL 12/24 FTK   Call FLATEXDEGIRO AG NA O... 12/18/2024 14.50 0.2600 0.3500 0.39 9.71
UC WAR. PUT 12/24 FTK   Put FLATEXDEGIRO AG NA O... 12/18/2024 12.00 0.6000 0.6900 0.41 -5.98
UC WAR. CALL 12/24 FTK   Call FLATEXDEGIRO AG NA O... 12/18/2024 12.50 1.0100 1.1000 0.40 7.15
UC WAR. CALL 12/24 FTK   Call FLATEXDEGIRO AG NA O... 12/18/2024 15.50 0.0800 0.1700 0.40 10.70
UC WAR. CALL 12/24 FTK   Call FLATEXDEGIRO AG NA O... 12/18/2024 13.50 0.5700 0.6600 0.40 8.43
UniCredit Call 10 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 12/18/2024 10.00 - - 0.44 4.21
UniCredit Call 15 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 12/18/2024 15.00 - - 0.40 10.05
UniCredit Put 10 FTK 18.12.2024   Put FLATEXDEGIRO AG NA O... 12/18/2024 10.00 - - 0.48 -7.12
UniCredit Call 12 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 12/18/2024 12.00 - - 0.38 6.87
UniCredit Call 14 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 12/18/2024 14.00 - - 0.38 9.60
UniCredit Call 11 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 12/18/2024 11.00 - - 0.39 5.53
* Too many results found, please restrict the search by using the filter options.