Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 14 FTK 19.06.2024   Call FLATEXDEGIRO AG NA O... 19/06/2024 14.00 - - 2.26 13.09
UC WAR. CALL 06/24 FTK   Call FLATEXDEGIRO AG NA O... 19/06/2024 12.00 1.8900 - 4.45 4.84
UniCredit Call 13 FTK 19.06.2024   Call FLATEXDEGIRO AG NA O... 19/06/2024 13.00 - - 3.27 7.29
UC WAR. CALL 06/24 FTK   Call FLATEXDEGIRO AG NA O... 19/06/2024 8.00 5.450 - - -
UniCredit Call 14 FTK 19.06.2024   Call FLATEXDEGIRO AG NA O... 19/06/2024 14.00 - - 2.26 13.09
UniCredit Call 12 FTK 19.06.2024   Call FLATEXDEGIRO AG NA O... 19/06/2024 12.00 - - 4.45 4.84
UniCredit Call 13 FTK 19.06.2024   Call FLATEXDEGIRO AG NA O... 19/06/2024 13.00 - - 3.27 7.29
UniCredit Call 8 FTK 19.06.2024   Call FLATEXDEGIRO AG NA O... 19/06/2024 8.00 - - - -
UC WAR. CALL 06/24 FTK   Call FLATEXDEGIRO AG NA O... 19/06/2024 14.50 0.0010 - 0.62 94.60
UniCredit Call 12 FTK 19.06.2024   Call FLATEXDEGIRO AG NA O... 19/06/2024 12.00 - - 4.45 4.84
UC WAR. CALL 06/24 FTK   Call FLATEXDEGIRO AG NA O... 19/06/2024 10.00 3.4500 - - -
UniCredit Call 8 FTK 19.06.2024   Call FLATEXDEGIRO AG NA O... 19/06/2024 8.00 5.450 - - -
UniCredit Call 14.5 FTK 19.06.2024   Call FLATEXDEGIRO AG NA O... 19/06/2024 14.50 - - 0.62 94.60
UniCredit Call 13.5 FTK 19.06.2024   Call FLATEXDEGIRO AG NA O... 19/06/2024 13.50 - - 2.96 8.81
UniCredit Call 10 FTK 19.06.2024   Call FLATEXDEGIRO AG NA O... 19/06/2024 10.00 - - - -
UniCredit Call 15 FTK 19.06.2024   Call FLATEXDEGIRO AG NA O... 19/06/2024 15.00 - - 2.16 17.43
UniCredit Call 14.5 FTK 19.06.2024   Call FLATEXDEGIRO AG NA O... 19/06/2024 14.50 0.001 - 0.62 94.60
UniCredit Call 13.5 FTK 19.06.2024   Call FLATEXDEGIRO AG NA O... 19/06/2024 13.50 - - 2.96 8.81
UniCredit Call 10 FTK 19.06.2024   Call FLATEXDEGIRO AG NA O... 19/06/2024 10.00 3.450 - - -
UniCredit Call 15 FTK 19.06.2024   Call FLATEXDEGIRO AG NA O... 19/06/2024 15.00 - - 2.16 17.43
UniCredit Call 14.8 FTK 19.06.2024   Call FLATEXDEGIRO AG NA O... 19/06/2024 14.80 - - 2.20 16.24
UniCredit Call 13.8 FTK 19.06.2024   Call FLATEXDEGIRO AG NA O... 19/06/2024 13.80 - - 2.87 9.65
UniCredit Call 11.5 FTK 19.06.2024   Call FLATEXDEGIRO AG NA O... 19/06/2024 11.50 - - 5.04 4.15
UniCredit Call 13.8 FTK 19.06.2024   Call FLATEXDEGIRO AG NA O... 19/06/2024 13.80 - - 2.87 9.65
UniCredit Call 14.8 FTK 19.06.2024   Call FLATEXDEGIRO AG NA O... 19/06/2024 14.80 - - 2.20 16.24
UniCredit Call 11.5 FTK 19.06.2024   Call FLATEXDEGIRO AG NA O... 19/06/2024 11.50 - - 5.04 4.15
UC WAR. PUT 06/24 FTK   Put FLATEXDEGIRO AG NA O... 19/06/2024 10.00 0.0010 - 2.00 -31.34
UniCredit Call 12.5 FTK 19.06.2024   Call FLATEXDEGIRO AG NA O... 19/06/2024 12.50 - - 4.34 5.32
UniCredit Put 10 FTK 19.06.2024   Put FLATEXDEGIRO AG NA O... 19/06/2024 10.00 - - 2.00 -31.34
UniCredit Call 12.5 FTK 19.06.2024   Call FLATEXDEGIRO AG NA O... 19/06/2024 12.50 - - 4.34 5.32
* Too many results found, please restrict the search by using the filter options.