Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 14 AAG/D 21.06.2024   Put AUMANN AG INH O.N. 2024-06-21 14.00 - - 0.73 -28.72
DZ Bank Put 15 AAG/D 21.06.2024   Put AUMANN AG INH O.N. 2024-06-21 15.00 - - 0.50 -40.40
DZ Bank Put 18 AAG/D 21.06.2024   Put AUMANN AG INH O.N. 2024-06-21 18.00 - - - -
DZ Bank Call 20 AAG/D 21.06.2024   Call AUMANN AG INH O.N. 2024-06-21 20.00 - - 0.61 35.59
DZ Bank Call 18 AAG/D 21.06.2024   Call AUMANN AG INH O.N. 2024-06-21 18.00 - - 0.26 75.12
DZ Bank Call 15 AAG/D 21.06.2024   Call AUMANN AG INH O.N. 2024-06-21 15.00 - - 1.53 5.24
DZ Bank Call 14 AAG/D 21.06.2024   Call AUMANN AG INH O.N. 2024-06-21 14.00 - - 2.76 3.26
DZ Bank Call 16 AAG/D 21.06.2024   Call AUMANN AG INH O.N. 2024-06-21 16.00 - - 1.46 6.26
DZ Bank Call 24 AAG/D 21.06.2024   Call AUMANN AG INH O.N. 2024-06-21 24.00 - - 1.15 20.49
DZ Bank Call 25 AAG/D 21.06.2024   Call AUMANN AG INH O.N. 2024-06-21 25.00 - - 1.27 18.87
DZ Bank Call 17.5 AAG/D 21.06.2024   Call AUMANN AG INH O.N. 2024-06-21 17.50 - - 1.28 8.76
DZ Bank Call 17.5 AAG/D 21.06.2024   Call AUMANN AG INH O.N. 2024-06-21 17.50 - - 1.28 8.76
DZ Bank Call 25 AAG/D 21.06.2024   Call AUMANN AG INH O.N. 2024-06-21 25.00 - - 1.27 18.87
DZ Bank Call 24 AAG/D 21.06.2024   Call AUMANN AG INH O.N. 2024-06-21 24.00 - - 1.15 20.49
DZ Bank Call 16 AAG/D 21.06.2024   Call AUMANN AG INH O.N. 2024-06-21 16.00 - - 1.46 6.26
DZ Bank Call 14 AAG/D 21.06.2024   Call AUMANN AG INH O.N. 2024-06-21 14.00 - - 2.76 3.26
DZ Bank Call 15 AAG/D 21.06.2024   Call AUMANN AG INH O.N. 2024-06-21 15.00 - - 1.53 5.24
DZ Bank Call 18 AAG/D 21.06.2024   Call AUMANN AG INH O.N. 2024-06-21 18.00 0.001 - 0.26 75.12
DZ Bank Call 20 AAG/D 21.06.2024   Call AUMANN AG INH O.N. 2024-06-21 20.00 0.001 - 0.61 35.59
DZ Bank Put 18 AAG/D 21.06.2024   Put AUMANN AG INH O.N. 2024-06-21 18.00 - - - -
DZ Bank Put 15 AAG/D 21.06.2024   Put AUMANN AG INH O.N. 2024-06-21 15.00 - - 0.50 -40.40
DZ Bank Put 14 AAG/D 21.06.2024   Put AUMANN AG INH O.N. 2024-06-21 14.00 - - 0.73 -28.72
DZ Bank Put 15 AAG/D 20.09.2024   Put AUMANN AG INH O.N. 2024-09-20 15.00 0.040 0.130 0.68 -3.76
DZ Bank Put 10 AAG/D 20.09.2024   Put AUMANN AG INH O.N. 2024-09-20 10.00 - - 1.01 -3.23
DZ Bank Call 20 AAG/D 20.09.2024   Call AUMANN AG INH O.N. 2024-09-20 20.00 0.020 0.110 0.59 5.62
DZ Bank Call 15 AAG/D 20.09.2024   Call AUMANN AG INH O.N. 2024-09-20 15.00 0.240 0.330 0.63 3.70
DZ Bank Call 12.5 AAG/D 20.09.2024   Call AUMANN AG INH O.N. 2024-09-20 12.50 0.400 0.550 0.86 2.55
DZ Bank Call 15 AAG/D 20.09.2024   Call AUMANN AG INH O.N. 2024-09-20 15.00 - - 0.63 3.70
DZ Bank Call 20 AAG/D 20.09.2024   Call AUMANN AG INH O.N. 2024-09-20 20.00 - - 0.59 5.62
DZ Bank Call 25 AAG/D 20.09.2024   Call AUMANN AG INH O.N. 2024-09-20 25.00 - - 0.83 4.74