Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 66 BNR 18.10.2024   Call BRENNTAG SE NA O.N. 18/10/2024 66.00 - - 0.35 19.79
JP Morgan Call 70 BNR 18.10.2024   Call BRENNTAG SE NA O.N. 18/10/2024 70.00 - - 0.52 14.68
JP Morgan Put 60 BNR 18.10.2024   Put BRENNTAG SE NA O.N. 18/10/2024 60.00 - - 0.31 -19.17
JP Morgan Put 68 BNR 18.10.2024   Put BRENNTAG SE NA O.N. 18/10/2024 68.00 - - 0.45 -7.11
JP Morgan Call 64 BNR 18.10.2024   Call BRENNTAG SE NA O.N. 18/10/2024 64.00 - - 0.28 21.97
JP Morgan Put 66 BNR 18.10.2024   Put BRENNTAG SE NA O.N. 18/10/2024 66.00 - - 0.34 -10.00
JP Morgan Put 64 BNR 18.10.2024   Put BRENNTAG SE NA O.N. 18/10/2024 64.00 - - 0.28 -14.33
JP Morgan Call 62 BNR 18.10.2024   Call BRENNTAG SE NA O.N. 18/10/2024 62.00 - - 0.29 17.36
JP Morgan Put 62 BNR 18.10.2024   Put BRENNTAG SE NA O.N. 18/10/2024 62.00 - - 0.27 -18.17
JP Morgan Call 68 BNR 18.10.2024   Call BRENNTAG SE NA O.N. 18/10/2024 68.00 - - 0.43 17.13
JP Morgan Call 68 BNR 15.11.2024   Call BRENNTAG SE NA O.N. 15/11/2024 68.00 - - 0.30 15.91
JP Morgan Call 64 BNR 15.11.2024   Call BRENNTAG SE NA O.N. 15/11/2024 64.00 - - 0.27 14.41
JP Morgan Call 70 BNR 15.11.2024   Call BRENNTAG SE NA O.N. 15/11/2024 70.00 - - 0.35 14.66
JP Morgan Call 66 BNR 15.11.2024   Call BRENNTAG SE NA O.N. 15/11/2024 66.00 - - 0.29 15.16
JP Morgan Put 68 BNR 15.11.2024   Put BRENNTAG SE NA O.N. 15/11/2024 68.00 - - 0.32 -6.90
JP Morgan Put 64 BNR 15.11.2024   Put BRENNTAG SE NA O.N. 15/11/2024 64.00 - - 0.27 -10.66
JP Morgan Put 66 BNR 15.11.2024   Put BRENNTAG SE NA O.N. 15/11/2024 66.00 - - 0.30 -8.40
JP Morgan Call 62 BNR 15.11.2024   Call BRENNTAG SE NA O.N. 15/11/2024 62.00 - - 0.27 12.47
JP Morgan Put 60 BNR 15.11.2024   Put BRENNTAG SE NA O.N. 15/11/2024 60.00 - - 0.29 -13.20
JP Morgan Put 62 BNR 15.11.2024   Put BRENNTAG SE NA O.N. 15/11/2024 62.00 - - 0.27 -12.35
JP Morgan Call 72 BNR 15.11.2024   Call BRENNTAG SE NA O.N. 15/11/2024 72.00 - - 0.40 13.13
UC WAR. PUT 12/24 BNR   Put BRENNTAG SE NA O.N. 18/12/2024 50.00 0.0110 - 0.19 -34.08
UC WAR. PUT 12/24 BNR   Put BRENNTAG SE NA O.N. 18/12/2024 60.00 0.1700 0.2200 0.27 -10.83
UC WAR. CALL 12/24 BNR   Call BRENNTAG SE NA O.N. 18/12/2024 80.00 0.0060 - 0.20 33.96
UC WAR. CALL 12/24 BNR   Call BRENNTAG SE NA O.N. 18/12/2024 70.00 0.0010 0.0990 0.25 16.06
UniCredit Put 50 BNR 18.12.2024   Put BRENNTAG SE NA O.N. 18/12/2024 50.00 - - 0.19 -34.08
UniCredit Put 60 BNR 18.12.2024   Put BRENNTAG SE NA O.N. 18/12/2024 60.00 - - 0.27 -10.83
UniCredit Call 80 BNR 18.12.2024   Call BRENNTAG SE NA O.N. 18/12/2024 80.00 - - 0.20 33.96
UniCredit Call 70 BNR 18.12.2024   Call BRENNTAG SE NA O.N. 18/12/2024 70.00 - - 0.25 16.06
UniCredit Put 50 BNR 18.12.2024   Put BRENNTAG SE NA O.N. 18/12/2024 50.00 - - 0.19 -34.08
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.