Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 15 HHFA 21.06.2024   Call HAMBURG.HAFEN LOG.A-... 2024-06-21 15.00 - - - -
DZ Bank Put 12 HHFA 21.06.2024   Put HAMBURG.HAFEN LOG.A-... 2024-06-21 12.00 - - 1.18 -18.42
DZ Bank Call 15 HHFA 21.06.2024   Call HAMBURG.HAFEN LOG.A-... 2024-06-21 15.00 0.110 - - -
DZ Bank Put 12 HHFA 21.06.2024   Put HAMBURG.HAFEN LOG.A-... 2024-06-21 12.00 0.001 - 1.18 -18.42
DZ Bank Call 12 HHFA 20.12.2024   Call HAMBURG.HAFEN LOG.A-... 2024-12-20 12.00 - - - -
DZ Bank Call 12 HHFA 20.12.2024   Call HAMBURG.HAFEN LOG.A-... 2024-12-20 12.00 0.430 - - -