Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Put 15 VBK   Put VERBIO SE INH O.N. 21.06.2024 15.00 - - 1.79 -28.99
DZ Bank Put 15 VBK   Put VERBIO SE INH O.N. 21.06.2024 15.00 - - 1.79 -28.99
Morgan Stanley Call 29 VBK   Call VERBIO SE INH O.N. 21.06.2024 29.00 - - 8.47 4.88
Morgan Stanley Call 28 VBK   Call VERBIO SE INH O.N. 21.06.2024 28.00 - - 8.15 4.98
Morgan Stanley Call 28.5 VBK   Call VERBIO SE INH O.N. 21.06.2024 28.50 - - 8.31 4.92
Morgan Stanley Call 27 VBK   Call VERBIO SE INH O.N. 21.06.2024 27.00 - - 8.80 4.41
Morgan Stanley Call 26 VBK   Call VERBIO SE INH O.N. 21.06.2024 26.00 - - 8.50 4.47
Morgan Stanley Put 20 VBK   Put VERBIO SE INH O.N. 21.06.2024 20.00 - - - -
Morgan Stanley Call 23 VBK   Call VERBIO SE INH O.N. 21.06.2024 23.00 - - 8.66 3.97
Morgan Stanley Call 24 VBK   Call VERBIO SE INH O.N. 21.06.2024 24.00 - - 8.32 4.29
Morgan Stanley Call 25 VBK   Call VERBIO SE INH O.N. 21.06.2024 25.00 - - 8.30 4.45
DZ Bank Call 36 VBK   Call VERBIO SE INH O.N. 21.06.2024 36.00 - - 5.00 12.64
DZ Bank Call 36 VBK   Call VERBIO SE INH O.N. 21.06.2024 36.00 - - 5.00 12.64
DZ Bank Put 20 VBK   Put VERBIO SE INH O.N. 21.06.2024 20.00 - - - -
DZ Bank Put 20 VBK   Put VERBIO SE INH O.N. 21.06.2024 20.00 - - - -
DZ Bank Call 32 VBK   Call VERBIO SE INH O.N. 21.06.2024 32.00 - - 4.25 14.52
DZ Bank Call 32 VBK   Call VERBIO SE INH O.N. 21.06.2024 32.00 - - 4.25 14.52
DZ Bank Call 35 VBK   Call VERBIO SE INH O.N. 21.06.2024 35.00 - - 4.82 13.04
DZ Bank Call 35 VBK   Call VERBIO SE INH O.N. 21.06.2024 35.00 - - 4.82 13.04
DZ Bank Call 30 VBK   Call VERBIO SE INH O.N. 21.06.2024 30.00 - - 3.83 15.88
DZ Bank Call 30 VBK   Call VERBIO SE INH O.N. 21.06.2024 30.00 - - 3.83 15.88
DZ Bank Put 25 VBK   Put VERBIO SE INH O.N. 21.06.2024 25.00 - - - -
DZ Bank Put 25 VBK   Put VERBIO SE INH O.N. 21.06.2024 25.00 - - - -
DZ Bank Call 37.5 VBK   Call VERBIO SE INH O.N. 21.06.2024 37.50 - - 5.26 12.12
DZ Bank Call 37.5 VBK   Call VERBIO SE INH O.N. 21.06.2024 37.50 - - 5.26 12.12
DZ Bank Call 30 VBK   Call VERBIO SE INH O.N. 21.06.2024 30.00 - - 3.83 15.88
DZ Bank Call 30 VBK   Call VERBIO SE INH O.N. 21.06.2024 30.00 - - 3.83 15.88
DZ Bank Call 32.5 VBK   Call VERBIO SE INH O.N. 21.06.2024 32.50 - - 4.35 14.24
DZ Bank Call 32.5 VBK   Call VERBIO SE INH O.N. 21.06.2024 32.50 - - 4.35 14.24
DZ Bank Put 18 VBK   Put VERBIO SE INH O.N. 21.06.2024 18.00 - - 0.77 -35.81
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.