Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 27 VBK 21.06.2024   Call VERBIO SE INH O.N. 6/21/2024 27.00 - - 8.80 4.41
Morgan Stanley Call 28.5 VBK 21.06.2024   Call VERBIO SE INH O.N. 6/21/2024 28.50 - - 8.31 4.92
Morgan Stanley Call 26 VBK 21.06.2024   Call VERBIO SE INH O.N. 6/21/2024 26.00 - - 8.50 4.47
Morgan Stanley Call 22 VBK 21.06.2024   Call VERBIO SE INH O.N. 6/21/2024 22.00 - - 9.42 3.52
Morgan Stanley Call 28 VBK 21.06.2024   Call VERBIO SE INH O.N. 6/21/2024 28.00 - - 8.15 4.98
Morgan Stanley Call 23 VBK 21.06.2024   Call VERBIO SE INH O.N. 6/21/2024 23.00 - - 8.66 3.97
Morgan Stanley Call 24 VBK 21.06.2024   Call VERBIO SE INH O.N. 6/21/2024 24.00 - - 8.32 4.29
Morgan Stanley Call 20.5 VBK 21.06.2024   Call VERBIO SE INH O.N. 6/21/2024 20.50 - - 5.92 5.28
Morgan Stanley Call 29 VBK 21.06.2024   Call VERBIO SE INH O.N. 6/21/2024 29.00 - - 8.47 4.88
Morgan Stanley Call 19 VBK 21.06.2024   Call VERBIO SE INH O.N. 6/21/2024 19.00 - - 13.27 2.39
Morgan Stanley Call 22.5 VBK 21.06.2024   Call VERBIO SE INH O.N. 6/21/2024 22.50 - - 8.99 3.76
Morgan Stanley Put 17 VBK 21.06.2024   Put VERBIO SE INH O.N. 6/21/2024 17.00 - - 4.51 -5.59
Morgan Stanley Call 25 VBK 21.06.2024   Call VERBIO SE INH O.N. 6/21/2024 25.00 - - 8.30 4.45
Soc. Generale Put 20 VBK 21.06.2024   Put VERBIO SE INH O.N. 6/21/2024 20.00 - - - -
Morgan Stanley Call 23.5 VBK 21.06.2024   Call VERBIO SE INH O.N. 6/21/2024 23.50 - - 8.42 4.16
DZ Bank Put 28 VBK 21.06.2024   Put VERBIO SE INH O.N. 6/21/2024 28.00 - - - -
Morgan Stanley Call 21 VBK 21.06.2024   Call VERBIO SE INH O.N. 6/21/2024 21.00 - - 10.46 3.09
Soc. Generale Put 20 VBK 21.06.2024   Put VERBIO SE INH O.N. 6/21/2024 20.00 - - - -
Morgan Stanley Put 19 VBK 21.06.2024   Put VERBIO SE INH O.N. 6/21/2024 19.00 - - 1.91 -9.91
DZ Bank Put 28 VBK   Put VERBIO SE INH O.N. 6/21/2024 28.00 - - - -
Morgan Stanley Call 20 VBK 21.06.2024   Call VERBIO SE INH O.N. 6/21/2024 20.00 - - 11.75 2.71
Morgan Stanley Put 18 VBK 21.06.2024   Put VERBIO SE INH O.N. 6/21/2024 18.00 - - 3.32 -6.99
Soc. Generale Put 35 VBK 21.06.2024   Put VERBIO SE INH O.N. 6/21/2024 35.00 - - - -
Soc. Generale Call 40 VBK 21.06.2024   Call VERBIO SE INH O.N. 6/21/2024 40.00 - - 8.62 5.97
Morgan Stanley Call 19.5 VBK 21.06.2024   Call VERBIO SE INH O.N. 6/21/2024 19.50 - - 12.65 2.51
Morgan Stanley Put 20 VBK 21.06.2024   Put VERBIO SE INH O.N. 6/21/2024 20.00 - - - -
Soc. Generale Put 35 VBK   Put VERBIO SE INH O.N. 6/21/2024 35.00 - - - -
Soc. Generale Call 40 VBK   Call VERBIO SE INH O.N. 6/21/2024 40.00 - - 8.62 5.97
Morgan Stanley Call 21.5 VBK 21.06.2024   Call VERBIO SE INH O.N. 6/21/2024 21.50 - - 10.06 3.26
Soc. Generale Put 25 VBK 21.06.2024   Put VERBIO SE INH O.N. 6/21/2024 25.00 - - - -
* Too many results found, please restrict the search by using the filter options.