Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 VBK   Call VERBIO SE INH O.N. 2024-06-19 60.00 0.0010 - 2.05 9.53
UniCredit Call 60 VBK 19.06.2024   Call VERBIO SE INH O.N. 2024-06-19 60.00 - - 2.05 9.53
UniCredit Call 60 VBK 19.06.2024   Call VERBIO SE INH O.N. 2024-06-19 60.00 0.001 - 2.05 9.53
UC WAR. CALL 06/24 VBK   Call VERBIO SE INH O.N. 2024-06-19 80.00 0.0010 - 2.53 8.03
UniCredit Call 80 VBK 19.06.2024   Call VERBIO SE INH O.N. 2024-06-19 80.00 - - 2.53 8.03
UniCredit Call 80 VBK 19.06.2024   Call VERBIO SE INH O.N. 2024-06-19 80.00 0.001 - 2.53 8.03
UC WAR. CALL 06/24 VBK   Call VERBIO SE INH O.N. 2024-06-19 100.00 0.0010 - 2.88 7.21
UniCredit Call 100 VBK 19.06.2024   Call VERBIO SE INH O.N. 2024-06-19 100.00 - - 2.88 7.21
UniCredit Call 100 VBK 19.06.2024   Call VERBIO SE INH O.N. 2024-06-19 100.00 0.001 - 2.88 7.21
UC WAR. CALL 06/24 VBK   Call VERBIO SE INH O.N. 2024-06-19 70.00 0.0010 - 2.31 8.64
UniCredit Call 70 VBK 19.06.2024   Call VERBIO SE INH O.N. 2024-06-19 70.00 - - 2.31 8.64
UniCredit Call 70 VBK 19.06.2024   Call VERBIO SE INH O.N. 2024-06-19 70.00 0.001 - 2.31 8.64
UC WAR. CALL 06/24 VBK   Call VERBIO SE INH O.N. 2024-06-19 50.00 0.0010 - 1.74 10.94
UniCredit Call 50 VBK 19.06.2024   Call VERBIO SE INH O.N. 2024-06-19 50.00 - - 1.74 10.94
UniCredit Call 50 VBK 19.06.2024   Call VERBIO SE INH O.N. 2024-06-19 50.00 0.001 - 1.74 10.94
UC WAR. CALL 06/24 VBK   Call VERBIO SE INH O.N. 2024-06-19 40.00 0.0010 - 1.34 13.63
UniCredit Call 40 VBK 19.06.2024   Call VERBIO SE INH O.N. 2024-06-19 40.00 - - 1.34 13.63
UniCredit Call 40 VBK 19.06.2024   Call VERBIO SE INH O.N. 2024-06-19 40.00 0.001 - 1.34 13.63
UC WAR. CALL 06/24 VBK   Call VERBIO SE INH O.N. 2024-06-19 30.00 0.0010 - 0.80 21.30
UniCredit Call 30 VBK 19.06.2024   Call VERBIO SE INH O.N. 2024-06-19 30.00 - - 0.80 21.30
UniCredit Call 30 VBK 19.06.2024   Call VERBIO SE INH O.N. 2024-06-19 30.00 0.001 - 0.80 21.30
UC WAR. CALL 06/24 VBK   Call VERBIO SE INH O.N. 2024-06-19 45.00 0.0010 - 1.55 12.03
UniCredit Call 45 VBK 19.06.2024   Call VERBIO SE INH O.N. 2024-06-19 45.00 - - 1.55 12.03
UniCredit Call 45 VBK 19.06.2024   Call VERBIO SE INH O.N. 2024-06-19 45.00 0.001 - 1.55 12.03
UC WAR. CALL 06/24 VBK   Call VERBIO SE INH O.N. 2024-06-19 35.00 0.0010 - 1.09 16.22
UniCredit Call 35 VBK 19.06.2024   Call VERBIO SE INH O.N. 2024-06-19 35.00 - - 1.09 16.22
UniCredit Call 35 VBK 19.06.2024   Call VERBIO SE INH O.N. 2024-06-19 35.00 0.001 - 1.09 16.22
UC WAR. PUT 06/24 VBK   Put VERBIO SE INH O.N. 2024-06-19 20.00 0.0390 0.0750 0.80 -9.86
UniCredit Put 20 VBK 19.06.2024   Put VERBIO SE INH O.N. 2024-06-19 20.00 - - 0.80 -9.86
UniCredit Put 20 VBK 19.06.2024   Put VERBIO SE INH O.N. 2024-06-19 20.00 0.039 0.075 0.80 -9.86
* Too many results found, please restrict the search by using the filter options.