Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Put 20 2GB 21.06.2024   Put 2G ENERGY AG 21.06.2024 20.00 - - 0.57 -24.93
DZ Bank Call 30 2GB 21.06.2024   Call 2G ENERGY AG 21.06.2024 30.00 0.001 - 0.33 42.94
DZ Bank Call 29 2GB 21.06.2024   Call 2G ENERGY AG 21.06.2024 29.00 - - 0.56 17.25
DZ Bank Put 20 2GB 21.06.2024   Put 2G ENERGY AG 21.06.2024 20.00 - - 0.57 -24.93
DZ Bank Call 30 2GB 21.06.2024   Call 2G ENERGY AG 21.06.2024 30.00 0.001 - 0.33 42.94
DZ Bank Call 25 2GB 21.06.2024   Call 2G ENERGY AG 21.06.2024 25.00 - - 0.16 22.51
DZ Bank Call 30 2GB 21.06.2024   Call 2G ENERGY AG 21.06.2024 30.00 - - 0.51 21.60
DZ Bank Put 28 2GB 21.06.2024   Put 2G ENERGY AG 21.06.2024 28.00 - - 0.73 -6.16
DZ Bank Call 21 2GB 21.06.2024   Call 2G ENERGY AG 21.06.2024 21.00 - - - -
DZ Bank Call 20 2GB 21.06.2024   Call 2G ENERGY AG 21.06.2024 20.00 - - - -
DZ Bank Call 20 2GB 21.06.2024   Call 2G ENERGY AG 21.06.2024 20.00 - - - -
DZ Bank Call 24 2GB 21.06.2024   Call 2G ENERGY AG 21.06.2024 24.00 0.230 - - -
DZ Bank Call 32 2GB 21.06.2024   Call 2G ENERGY AG 21.06.2024 32.00 - - 0.45 32.54
DZ Bank Call 21 2GB 21.06.2024   Call 2G ENERGY AG 21.06.2024 21.00 - - - -
DZ Bank Put 27 2GB 21.06.2024   Put 2G ENERGY AG 21.06.2024 27.00 - - 0.77 -6.68
DZ Bank Call 31 2GB 21.06.2024   Call 2G ENERGY AG 21.06.2024 31.00 - - 0.39 36.84
DZ Bank Put 22 2GB 21.06.2024   Put 2G ENERGY AG 21.06.2024 22.00 - - 0.68 -14.47
DZ Bank Put 27 2GB 21.06.2024   Put 2G ENERGY AG 21.06.2024 27.00 - - 0.77 -6.68
DZ Bank Call 31 2GB 21.06.2024   Call 2G ENERGY AG 21.06.2024 31.00 - - 0.39 36.84
DZ Bank Call 30 2GB 21.06.2024   Call 2G ENERGY AG 21.06.2024 30.00 - - 0.51 21.60
DZ Bank Put 28 2GB 21.06.2024   Put 2G ENERGY AG 21.06.2024 28.00 - - 0.73 -6.16
DZ Bank Put 22 2GB 21.06.2024   Put 2G ENERGY AG 21.06.2024 22.00 - - 0.68 -14.47
DZ Bank Call 24 2GB 21.06.2024   Call 2G ENERGY AG 21.06.2024 24.00 0.230 - - -
DZ Bank Call 32 2GB 21.06.2024   Call 2G ENERGY AG 21.06.2024 32.00 - - 0.45 32.54
DZ Bank Call 35 2GB 21.06.2024   Call 2G ENERGY AG 21.06.2024 35.00 0.001 - 0.61 24.87
DZ Bank Call 35 2GB 21.06.2024   Call 2G ENERGY AG 21.06.2024 35.00 0.001 - 0.61 24.87
DZ Bank Put 15 2GB 21.06.2024   Put 2G ENERGY AG 21.06.2024 15.00 - - 1.10 -13.20
DZ Bank Put 15 2GB 21.06.2024   Put 2G ENERGY AG 21.06.2024 15.00 - - 1.10 -13.20
DZ Bank Call 23 2GB 21.06.2024   Call 2G ENERGY AG 21.06.2024 23.00 - - - -
DZ Bank Call 25 2GB 21.06.2024   Call 2G ENERGY AG 21.06.2024 25.00 0.160 - 0.34 14.48
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.