Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 TEG   Call TAG IMMOBILIEN AG 2024-06-19 8.00 5.500 - - -
UniCredit Call 8 TEG 19.06.2024   Call TAG IMMOBILIEN AG 2024-06-19 8.00 - - - -
UniCredit Call 8 TEG 19.06.2024   Call TAG IMMOBILIEN AG 2024-06-19 8.00 - - - -
UC WAR. CALL 06/24 TEG   Call TAG IMMOBILIEN AG 2024-06-19 10.00 3.9500 - - -
UniCredit Call 10 TEG 19.06.2024   Call TAG IMMOBILIEN AG 2024-06-19 10.00 - - - -
UniCredit Call 10 TEG 19.06.2024   Call TAG IMMOBILIEN AG 2024-06-19 10.00 - - - -
UC WAR. CALL 06/24 TEG   Call TAG IMMOBILIEN AG 2024-06-19 12.00 2.0200 2.2300 0.84 4.67
UniCredit Call 12 TEG 19.06.2024   Call TAG IMMOBILIEN AG 2024-06-19 12.00 2.03 2.20 0.84 4.67
UniCredit Call 12 TEG 19.06.2024   Call TAG IMMOBILIEN AG 2024-06-19 12.00 2.020 2.230 0.84 4.67
UC WAR. CALL 06/24 TEG   Call TAG IMMOBILIEN AG 2024-06-19 14.00 0.5200 0.6300 0.47 10.92
UniCredit Call 14 TEG 19.06.2024   Call TAG IMMOBILIEN AG 2024-06-19 14.00 0.520 0.610 0.47 10.92
UniCredit Call 14 TEG 19.06.2024   Call TAG IMMOBILIEN AG 2024-06-19 14.00 0.520 0.630 0.47 10.92
UC WAR. CALL 06/24 TEG   Call TAG IMMOBILIEN AG 2024-06-19 16.00 0.0200 0.1200 0.53 15.18
UniCredit Call 16 TEG 19.06.2024   Call TAG IMMOBILIEN AG 2024-06-19 16.00 0.030 0.110 0.53 15.18
UniCredit Call 16 TEG 19.06.2024   Call TAG IMMOBILIEN AG 2024-06-19 16.00 0.020 0.120 0.53 15.18
UC WAR. CALL 06/24 TEG   Call TAG IMMOBILIEN AG 2024-06-19 7.00 6.750 - - -
UniCredit Call 7 TEG 19.06.2024   Call TAG IMMOBILIEN AG 2024-06-19 7.00 - - - -
UniCredit Call 7 TEG 19.06.2024   Call TAG IMMOBILIEN AG 2024-06-19 7.00 - - - -
UC WAR. CALL 06/24 TEG   Call TAG IMMOBILIEN AG 2024-06-19 9.00 4.5600 - - -
UniCredit Call 9 TEG 19.06.2024   Call TAG IMMOBILIEN AG 2024-06-19 9.00 - - - -
UniCredit Call 9 TEG 19.06.2024   Call TAG IMMOBILIEN AG 2024-06-19 9.00 - - - -
UC WAR. CALL 06/24 TEG   Call TAG IMMOBILIEN AG 2024-06-19 11.00 2.8300 - - -
UniCredit Call 11 TEG 19.06.2024   Call TAG IMMOBILIEN AG 2024-06-19 11.00 - - - -
UniCredit Call 11 TEG 19.06.2024   Call TAG IMMOBILIEN AG 2024-06-19 11.00 - - - -
UC WAR. CALL 06/24 TEG   Call TAG IMMOBILIEN AG 2024-06-19 13.00 1.1800 1.2900 0.57 7.25
UniCredit Call 13 TEG 19.06.2024   Call TAG IMMOBILIEN AG 2024-06-19 13.00 1.18 1.27 0.57 7.25
UniCredit Call 13 TEG 19.06.2024   Call TAG IMMOBILIEN AG 2024-06-19 13.00 1.180 1.290 0.57 7.25
UniCredit Call 18 TEG 19.06.2024   Call TAG IMMOBILIEN AG 2024-06-19 18.00 - - 0.35 40.54
UniCredit Call 18 TEG 19.06.2024   Call TAG IMMOBILIEN AG 2024-06-19 18.00 - - 0.35 40.54
UniCredit Call 20 TEG 19.06.2024   Call TAG IMMOBILIEN AG 2024-06-19 20.00 - - 0.49 30.12
* Too many results found, please restrict the search by using the filter options.