Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 26 TPE 21.06.2024   Call PVA TEPLA AG O.N. 21/06/2024 26.00 - - 0.65 21.22
DZ Bank Call 30 TPE 21.06.2024   Call PVA TEPLA AG O.N. 21/06/2024 30.00 0.001 - 0.87 16.34
DZ Bank Call 22 TPE 21.06.2024   Call PVA TEPLA AG O.N. 21/06/2024 22.00 0.001 - 0.36 35.18
DZ Bank Call 36 TPE 21.06.2024   Call PVA TEPLA AG O.N. 21/06/2024 36.00 0.001 - 1.15 12.91
DZ Bank Call 26 TPE 21.06.2024   Call PVA TEPLA AG O.N. 21/06/2024 26.00 - - 0.65 21.22
DZ Bank Call 30 TPE 21.06.2024   Call PVA TEPLA AG O.N. 21/06/2024 30.00 0.001 - 0.87 16.34
DZ Bank Call 22 TPE 21.06.2024   Call PVA TEPLA AG O.N. 21/06/2024 22.00 0.001 - 0.36 35.18
DZ Bank Call 36 TPE 21.06.2024   Call PVA TEPLA AG O.N. 21/06/2024 36.00 0.001 - 1.15 12.91
DZ Bank Call 35 TPE 21.06.2024   Call PVA TEPLA AG O.N. 21/06/2024 35.00 0.001 - 1.11 13.32
DZ Bank Call 15 TPE 21.06.2024   Call PVA TEPLA AG O.N. 21/06/2024 15.00 0.290 - - -
DZ Bank Call 28 TPE 21.06.2024   Call PVA TEPLA AG O.N. 21/06/2024 28.00 0.001 - 0.77 18.32
DZ Bank Call 24 TPE 21.06.2024   Call PVA TEPLA AG O.N. 21/06/2024 24.00 0.001 - 0.51 25.93
DZ Bank Call 35 TPE 21.06.2024   Call PVA TEPLA AG O.N. 21/06/2024 35.00 0.001 - 1.11 13.32
DZ Bank Call 15 TPE 21.06.2024   Call PVA TEPLA AG O.N. 21/06/2024 15.00 0.300 - - -
DZ Bank Call 28 TPE 21.06.2024   Call PVA TEPLA AG O.N. 21/06/2024 28.00 0.001 - 0.77 18.32
DZ Bank Call 24 TPE 21.06.2024   Call PVA TEPLA AG O.N. 21/06/2024 24.00 0.001 - 0.51 25.93
DZ Bank Call 16 TPE 21.06.2024   Call PVA TEPLA AG O.N. 21/06/2024 16.00 - - - -
DZ Bank Call 20 TPE 21.06.2024   Call PVA TEPLA AG O.N. 21/06/2024 20.00 0.130 - 0.42 19.26
DZ Bank Call 32 TPE 21.06.2024   Call PVA TEPLA AG O.N. 21/06/2024 32.00 0.001 - 0.97 14.89
DZ Bank Call 20 TPE 21.06.2024   Call PVA TEPLA AG O.N. 21/06/2024 20.00 0.001 - 0.37 22.71
DZ Bank Call 16 TPE 21.06.2024   Call PVA TEPLA AG O.N. 21/06/2024 16.00 - - - -
DZ Bank Call 20 TPE 21.06.2024   Call PVA TEPLA AG O.N. 21/06/2024 20.00 0.130 - 0.42 19.26
DZ Bank Call 32 TPE 21.06.2024   Call PVA TEPLA AG O.N. 21/06/2024 32.00 0.001 - 0.97 14.89
DZ Bank Call 20 TPE 21.06.2024   Call PVA TEPLA AG O.N. 21/06/2024 20.00 0.001 - 0.37 22.71
DZ Bank Call 25 TPE 21.06.2024   Call PVA TEPLA AG O.N. 21/06/2024 25.00 0.001 - 0.58 23.25
DZ Bank Put 18 TPE 21.06.2024   Put PVA TEPLA AG O.N. 21/06/2024 18.00 - - 0.40 -16.01
DZ Bank Call 18 TPE 21.06.2024   Call PVA TEPLA AG O.N. 21/06/2024 18.00 - - 0.53 9.95
DZ Bank Call 16 TPE 21.06.2024   Call PVA TEPLA AG O.N. 21/06/2024 16.00 0.200 - - -
DZ Bank Call 25 TPE 21.06.2024   Call PVA TEPLA AG O.N. 21/06/2024 25.00 0.001 - 0.58 23.25
DZ Bank Put 18 TPE 21.06.2024   Put PVA TEPLA AG O.N. 21/06/2024 18.00 - - 0.40 -16.01