Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 1.2 HDD 21.06.2024   Call HEIDELBERG.DRUCKMA.O... 21/06/2024 1.20 0.001 - 0.20 52.75
DZ Bank Call 1.25 HDD 21.06.2024   Call HEIDELBERG.DRUCKMA.O... 21/06/2024 1.25 - - 1.68 5.31
DZ Bank Call 2 HDD 21.06.2024   Call HEIDELBERG.DRUCKMA.O... 21/06/2024 2.00 0.001 - 1.32 13.62
DZ Bank Call 1.4 HDD 21.06.2024   Call HEIDELBERG.DRUCKMA.O... 21/06/2024 1.40 0.001 - 0.54 29.24
DZ Bank Call 1.4 HDD 21.06.2024   Call HEIDELBERG.DRUCKMA.O... 21/06/2024 1.40 0.001 - 0.54 29.24
DZ Bank Call 1.6 HDD 21.06.2024   Call HEIDELBERG.DRUCKMA.O... 21/06/2024 1.60 - - 1.74 6.98
DZ Bank Put 1.5 HDD 21.06.2024   Put HEIDELBERG.DRUCKMA.O... 21/06/2024 1.50 - - 1.35 -2.69
DZ Bank Call 1 HDD 21.06.2024   Call HEIDELBERG.DRUCKMA.O... 21/06/2024 1.00 - - - -
DZ Bank Call 1.5 HDD 21.06.2024   Call HEIDELBERG.DRUCKMA.O... 21/06/2024 1.50 0.001 - 0.70 23.36
DZ Bank Call 1.5 HDD 21.06.2024   Call HEIDELBERG.DRUCKMA.O... 21/06/2024 1.50 0.001 - 0.70 23.36
DZ Bank Call 1.6 HDD 21.06.2024   Call HEIDELBERG.DRUCKMA.O... 21/06/2024 1.60 - - 1.74 6.98
DZ Bank Put 1.5 HDD 21.06.2024   Put HEIDELBERG.DRUCKMA.O... 21/06/2024 1.50 - - 1.35 -2.69
DZ Bank Call 1 HDD 21.06.2024   Call HEIDELBERG.DRUCKMA.O... 21/06/2024 1.00 - - - -
DZ Bank Put 1 HDD 21.06.2024   Put HEIDELBERG.DRUCKMA.O... 21/06/2024 1.00 - - 1.98 -3.94
DZ Bank Put 1 HDD 21.06.2024   Put HEIDELBERG.DRUCKMA.O... 21/06/2024 1.00 - - 1.98 -3.94
DZ Bank Call 1.5 HDD 21.06.2024   Call HEIDELBERG.DRUCKMA.O... 21/06/2024 1.50 - - 0.70 23.36
DZ Bank Call 1 HDD 21.06.2024   Call HEIDELBERG.DRUCKMA.O... 21/06/2024 1.00 0.120 - - -
DZ Bank Call 2.5 HDD 21.06.2024   Call HEIDELBERG.DRUCKMA.O... 21/06/2024 2.50 0.001 - 1.76 10.68
DZ Bank Call 1.5 HDD 21.06.2024   Call HEIDELBERG.DRUCKMA.O... 21/06/2024 1.50 - - 0.70 23.36
DZ Bank Put 0.8 HDD 21.06.2024   Put HEIDELBERG.DRUCKMA.O... 21/06/2024 0.80 - - 2.16 -4.58
DZ Bank Call 2.5 HDD 21.06.2024   Call HEIDELBERG.DRUCKMA.O... 21/06/2024 2.50 0.001 - 1.76 10.68
DZ Bank Call 1.8 HDD 21.06.2024   Call HEIDELBERG.DRUCKMA.O... 21/06/2024 1.80 0.001 - 1.10 15.89
DZ Bank Put 0.8 HDD 21.06.2024   Put HEIDELBERG.DRUCKMA.O... 21/06/2024 0.80 - - 2.16 -4.58
DZ Bank Call 1 HDD 21.06.2024   Call HEIDELBERG.DRUCKMA.O... 21/06/2024 1.00 0.120 - - -
DZ Bank Call 1.25 HDD 21.06.2024   Call HEIDELBERG.DRUCKMA.O... 21/06/2024 1.25 - - 1.68 5.31
DZ Bank Call 1.2 HDD 21.06.2024   Call HEIDELBERG.DRUCKMA.O... 21/06/2024 1.20 0.001 - 0.20 52.75
DZ Bank Call 1.8 HDD 21.06.2024   Call HEIDELBERG.DRUCKMA.O... 21/06/2024 1.80 0.001 - 1.10 15.89
DZ Bank Call 2 HDD 21.06.2024   Call HEIDELBERG.DRUCKMA.O... 21/06/2024 2.00 0.001 - 1.32 13.62
DZ Bank Call 1 HDD 20.09.2024   Call HEIDELBERG.DRUCKMA.O... 20/09/2024 1.00 0.130 0.200 0.46 4.32
DZ Bank Put 1 HDD 20.09.2024   Put HEIDELBERG.DRUCKMA.O... 20/09/2024 1.00 0.020 0.095 0.81 -2.95