Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 165 SAP 17.06.2024   Call SAP SE O.N. 2024-06-17 165.00 - - - -
UBS Call 165 SAP 17.06.2024   Call SAP SE O.N. 2024-06-17 165.00 - - - -
UBS Call 165 SAP 17.06.2024   Call SAP SE O.N. 2024-06-17 165.00 - - - -
UBS Call 198 SAP 17.06.2024   Call SAP SE O.N. 2024-06-17 198.00 - - 0.44 21.71
UBS Call 198 SAP 17.06.2024   Call SAP SE O.N. 2024-06-17 198.00 - - 0.44 21.71
UBS Call 198 SAP 17.06.2024   Call SAP SE O.N. 2024-06-17 198.00 - - 0.44 21.71
UBS Call 175 SAP 17.06.2024   Call SAP SE O.N. 2024-06-17 175.00 - - 0.22 24.75
UBS Call 175 SAP 17.06.2024   Call SAP SE O.N. 2024-06-17 175.00 - - 0.22 24.75
UBS Call 175 SAP 17.06.2024   Call SAP SE O.N. 2024-06-17 175.00 - - 0.22 24.75
UBS Call 180 SAP 17.06.2024   Call SAP SE O.N. 2024-06-17 180.00 - - 0.24 28.10
UBS Call 180 SAP 17.06.2024   Call SAP SE O.N. 2024-06-17 180.00 - - 0.24 28.10
UBS Call 180 SAP 17.06.2024   Call SAP SE O.N. 2024-06-17 180.00 - - 0.24 28.10
UBS Call 192 SAP 17.06.2024   Call SAP SE O.N. 2024-06-17 192.00 - - 0.35 25.58
UBS Call 192 SAP 17.06.2024   Call SAP SE O.N. 2024-06-17 192.00 - - 0.35 25.58
UBS Call 192 SAP 17.06.2024   Call SAP SE O.N. 2024-06-17 192.00 - - 0.35 25.58
UBS Call 194 SAP 17.06.2024   Call SAP SE O.N. 2024-06-17 194.00 - - 0.38 24.09
UBS Call 194 SAP 17.06.2024   Call SAP SE O.N. 2024-06-17 194.00 - - 0.38 24.09
UBS Call 194 SAP 17.06.2024   Call SAP SE O.N. 2024-06-17 194.00 - - 0.38 24.09
UBS Put 185 SAP 17.06.2024   Put SAP SE O.N. 2024-06-17 185.00 - - - -
UBS Put 185 SAP 17.06.2024   Put SAP SE O.N. 2024-06-17 185.00 - - - -
UBS Put 185 SAP 17.06.2024   Put SAP SE O.N. 2024-06-17 185.00 - - - -
UBS Call 195 SAP 17.06.2024   Call SAP SE O.N. 2024-06-17 195.00 - - 0.40 23.42
UBS Call 195 SAP 17.06.2024   Call SAP SE O.N. 2024-06-17 195.00 - - 0.40 23.42
UBS Call 195 SAP 17.06.2024   Call SAP SE O.N. 2024-06-17 195.00 - - 0.40 23.42
UBS Call 196 SAP 17.06.2024   Call SAP SE O.N. 2024-06-17 196.00 - - 0.41 22.81
UBS Call 196 SAP 17.06.2024   Call SAP SE O.N. 2024-06-17 196.00 - - 0.41 22.81
UBS Call 196 SAP 17.06.2024   Call SAP SE O.N. 2024-06-17 196.00 - - 0.41 22.81
UBS Put 190 SAP 17.06.2024   Put SAP SE O.N. 2024-06-17 190.00 - - - -
UBS Put 190 SAP 17.06.2024   Put SAP SE O.N. 2024-06-17 190.00 - - - -
UBS Put 190 SAP 17.06.2024   Put SAP SE O.N. 2024-06-17 190.00 - - - -
* Too many results found, please restrict the search by using the filter options.