Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 78 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 78.00 - - 0.46 43.82
UBS Call 78 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 78.00 - - 0.46 43.82
UBS Call 78 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 78.00 - - 0.46 43.82
UBS Call 79 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 79.00 - - 0.48 41.53
UBS Call 79 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 79.00 - - 0.48 41.53
UBS Call 79 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 79.00 - - 0.48 41.53
UBS Call 80 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 80.00 - - 1.22 10.72
UBS Call 80 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 80.00 - - 1.22 10.72
UBS Call 80 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 80.00 - - 1.22 10.72
UBS Call 81 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 81.00 - - 1.27 10.42
UBS Call 81 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 81.00 - - 1.27 10.42
UBS Call 81 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 81.00 - - 1.27 10.42
UBS Call 88 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 88.00 - - 0.72 29.32
UBS Call 88 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 88.00 - - 0.72 29.32
UBS Call 88 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 88.00 - - 0.72 29.32
UBS Call 89 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 89.00 - - 1.61 8.73
UBS Call 89 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 89.00 - - 1.61 8.73
UBS Call 89 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 89.00 - - 1.61 8.73
UBS Call 66 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 66.00 - - 0.24 39.35
UBS Call 66 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 66.00 - - 0.24 39.35
UBS Call 66 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 66.00 - - 0.24 39.35
MBGn.DE Warrant 06/24   Call MERCEDES-BENZ GROUP ... 2024-06-17 67.00 - - 0.21 56.47
UBS Call 67 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 67.00 - - 0.21 56.47
UBS Call 67 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 67.00 - - 0.21 56.47
MBGn.DE Warrant 06/24   Call MERCEDES-BENZ GROUP ... 2024-06-17 68.00 - - 0.19 74.49
UBS Call 68 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 68.00 - - 0.19 74.49
UBS Call 68 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 68.00 - - 0.19 74.49
MBGn.DE Warrant 06/24   Call MERCEDES-BENZ GROUP ... 2024-06-17 69.00 - - 0.17 106.07
UBS Call 69 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 69.00 - - 0.17 106.07
UBS Call 69 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 69.00 - - 0.17 106.07
* Too many results found, please restrict the search by using the filter options.