Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 480 RHM 17.06.2024   Call RHEINMETALL AG 2024-06-17 480.00 0.950 - - -
UBS Call 440 RHM 17.06.2024   Call RHEINMETALL AG 2024-06-17 440.00 0.970 - - -
UBS Call 460 RHM 17.06.2024   Call RHEINMETALL AG 2024-06-17 460.00 0.970 - - -
UBS Call 450 RHM 17.06.2024   Call RHEINMETALL AG 2024-06-17 450.00 0.970 - - -
UBS Call 480 RHM 17.06.2024   Call RHEINMETALL AG 2024-06-17 480.00 0.95 - - -
UBS Call 440 RHM 17.06.2024   Call RHEINMETALL AG 2024-06-17 440.00 0.97 - - -
UBS Call 460 RHM 17.06.2024   Call RHEINMETALL AG 2024-06-17 460.00 0.97 - - -
UBS Call 450 RHM 17.06.2024   Call RHEINMETALL AG 2024-06-17 450.00 0.97 - - -
UBS Call 480 RHM 17.06.2024   Call RHEINMETALL AG 2024-06-17 480.00 0.950 - - -
UBS Call 440 RHM 17.06.2024   Call RHEINMETALL AG 2024-06-17 440.00 0.970 - - -
UBS Call 460 RHM 17.06.2024   Call RHEINMETALL AG 2024-06-17 460.00 0.970 - - -
UBS Call 450 RHM 17.06.2024   Call RHEINMETALL AG 2024-06-17 450.00 0.970 - - -
UBS Put 530 RHM 17.06.2024   Put RHEINMETALL AG 2024-06-17 530.00 - - 0.33 -30.61
UBS Call 410 RHM 17.06.2024   Call RHEINMETALL AG 2024-06-17 410.00 0.980 - - -
UBS Call 470 RHM 17.06.2024   Call RHEINMETALL AG 2024-06-17 470.00 0.960 - - -
UBS Call 430 RHM 17.06.2024   Call RHEINMETALL AG 2024-06-17 430.00 0.980 - - -
UBS Put 530 RHM 17.06.2024   Put RHEINMETALL AG 2024-06-17 530.00 - - 0.33 -30.61
UBS Call 410 RHM 17.06.2024   Call RHEINMETALL AG 2024-06-17 410.00 0.98 - - -
UBS Call 470 RHM 17.06.2024   Call RHEINMETALL AG 2024-06-17 470.00 0.96 - - -
UBS Call 430 RHM 17.06.2024   Call RHEINMETALL AG 2024-06-17 430.00 0.98 - - -
UBS Put 530 RHM 17.06.2024   Put RHEINMETALL AG 2024-06-17 530.00 - - 0.33 -30.61
UBS Call 410 RHM 17.06.2024   Call RHEINMETALL AG 2024-06-17 410.00 0.980 - - -
UBS Call 470 RHM 17.06.2024   Call RHEINMETALL AG 2024-06-17 470.00 0.960 - - -
UBS Call 430 RHM 17.06.2024   Call RHEINMETALL AG 2024-06-17 430.00 0.980 - - -
UBS Put 540 RHM 17.06.2024   Put RHEINMETALL AG 2024-06-17 540.00 - - 0.24 -31.35
UBS Call 490 RHM 17.06.2024   Call RHEINMETALL AG 2024-06-17 490.00 1.790 - - -
UBS Put 510 RHM 17.06.2024   Put RHEINMETALL AG 2024-06-17 510.00 0.178 - 0.43 -30.55
UBS Put 500 RHM 17.06.2024   Put RHEINMETALL AG 2024-06-17 500.00 0.082 - 0.51 -27.70
UBS Put 540 RHM 17.06.2024   Put RHEINMETALL AG 2024-06-17 540.00 - - 0.24 -31.35
UBS Call 490 RHM 17.06.2024   Call RHEINMETALL AG 2024-06-17 490.00 1.76 - - -
* Too many results found, please restrict the search by using the filter options.