Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC WAR. CALL 10/24 MRK   Call MERCK KGAA O.N. 16.10.2024 165.00 0.1500 0.1900 0.27 23.36
UniCredit Call 165 MRK 16.10.2024   Call MERCK KGAA O.N. 16.10.2024 165.00 - - 0.27 23.36
UniCredit Call 165 MRK 16.10.2024   Call MERCK KGAA O.N. 16.10.2024 165.00 0.150 0.190 0.27 23.36
UC WAR. CALL 10/24 MRK   Call MERCK KGAA O.N. 16.10.2024 190.00 0.0010 - 0.26 50.16
UniCredit Call 190 MRK 16.10.2024   Call MERCK KGAA O.N. 16.10.2024 190.00 - - 0.26 50.16
UniCredit Call 190 MRK 16.10.2024   Call MERCK KGAA O.N. 16.10.2024 190.00 0.001 - 0.26 50.16
UC WAR. CALL 10/24 MRK   Call MERCK KGAA O.N. 16.10.2024 195.00 0.0170 - 0.35 32.29
UniCredit Call 195 MRK 16.10.2024   Call MERCK KGAA O.N. 16.10.2024 195.00 - - 0.35 32.29
UniCredit Call 195 MRK 16.10.2024   Call MERCK KGAA O.N. 16.10.2024 195.00 - - 0.35 32.29
UC WAR. CALL 10/24 MRK   Call MERCK KGAA O.N. 16.10.2024 185.00 0.0010 - 0.37 24.77
UniCredit Call 185 MRK 16.10.2024   Call MERCK KGAA O.N. 16.10.2024 185.00 - - 0.37 24.77
UniCredit Call 185 MRK 16.10.2024   Call MERCK KGAA O.N. 16.10.2024 185.00 0.001 - 0.37 24.77
UC WAR. PUT 10/24 MRK   Put MERCK KGAA O.N. 16.10.2024 180.00 2.2100 - - -
UniCredit Put 180 MRK 16.10.2024   Put MERCK KGAA O.N. 16.10.2024 180.00 - - - -
UniCredit Put 180 MRK 16.10.2024   Put MERCK KGAA O.N. 16.10.2024 180.00 2.210 - - -
UC WAR. CALL 10/24 MRK   Call MERCK KGAA O.N. 16.10.2024 150.00 2.4000 - 1.26 4.06
UniCredit Call 150 MRK 16.10.2024   Call MERCK KGAA O.N. 16.10.2024 150.00 - - 1.26 4.06
UniCredit Call 150 MRK 16.10.2024   Call MERCK KGAA O.N. 16.10.2024 150.00 - - 1.26 4.06
UC WAR. CALL 10/24 MRK   Call MERCK KGAA O.N. 16.10.2024 155.00 2.1700 - 1.30 4.12
UniCredit Call 155 MRK 16.10.2024   Call MERCK KGAA O.N. 16.10.2024 155.00 - - 1.30 4.12
UniCredit Call 155 MRK 16.10.2024   Call MERCK KGAA O.N. 16.10.2024 155.00 - - 1.30 4.12
UC WAR. CALL 10/24 MRK   Call MERCK KGAA O.N. 16.10.2024 160.00 0.3200 0.3600 0.28 19.35
UniCredit Call 160 MRK 16.10.2024   Call MERCK KGAA O.N. 16.10.2024 160.00 - - 0.28 19.35
UniCredit Call 160 MRK 16.10.2024   Call MERCK KGAA O.N. 16.10.2024 160.00 0.320 0.360 0.28 19.35
UC WAR. CALL 10/24 MRK   Call MERCK KGAA O.N. 16.10.2024 170.00 0.0560 0.0950 0.28 27.01
UniCredit Call 170 MRK 16.10.2024   Call MERCK KGAA O.N. 16.10.2024 170.00 - - 0.28 27.01
UniCredit Call 170 MRK 16.10.2024   Call MERCK KGAA O.N. 16.10.2024 170.00 0.056 0.095 0.28 27.01
UC WAR. CALL 10/24 MRK   Call MERCK KGAA O.N. 16.10.2024 180.00 0.0020 - 0.31 29.31
UniCredit Call 180 MRK 16.10.2024   Call MERCK KGAA O.N. 16.10.2024 180.00 - - 0.31 29.31
UniCredit Call 180 MRK 16.10.2024   Call MERCK KGAA O.N. 16.10.2024 180.00 0.002 - 0.31 29.31
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.